Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 中国 →
141.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.72 64.20 63.49 63.51 108.8K
09:35 63.51 63.90 63.39 63.57 53.2K
09:40 63.65 64.04 63.60 63.81 47.7K
09:45 63.90 63.90 63.60 63.60 30.9K
09:50 63.62 63.77 63.40 63.42 23.7K
09:55 63.45 63.59 63.18 63.22 53.6K
10:00 63.18 63.34 63.03 63.22 36.6K
10:05 63.22 63.29 63.22 63.27 8.5K
10:10 63.36 63.61 63.28 63.61 32.3K
10:15 63.75 63.75 63.42 63.56 24.7K
10:20 63.52 63.66 63.46 63.50 10.1K
10:25 63.52 63.63 63.42 63.42 9.0K
10:30 63.42 63.45 63.37 63.37 6.9K
10:35 63.30 63.35 63.30 63.35 4.6K
10:40 63.35 63.55 63.25 63.38 23.4K
10:45 63.90 63.90 63.52 63.52 41.9K
10:50 63.52 63.79 63.38 63.67 41.1K
10:55 63.67 64.10 63.67 64.10 44.0K
11:00 64.10 64.48 63.97 64.26 70.6K
11:05 64.24 64.37 64.00 64.30 26.9K
11:10 64.31 64.72 64.31 64.39 51.3K
11:15 64.54 64.85 64.39 64.76 73.7K
11:20 64.71 65.18 64.71 65.09 69.4K
11:25 65.10 65.70 65.10 65.43 116.5K
13:00 65.45 65.84 65.42 65.42 77.3K
13:05 65.44 65.68 65.30 65.55 94.0K
13:10 65.55 65.55 65.25 65.45 45.9K
13:15 65.45 65.66 65.25 65.66 46.7K
13:20 65.68 65.68 65.29 65.29 44.2K
13:25 65.29 65.50 65.17 65.50 46.8K
13:30 65.50 65.58 65.07 65.07 19.8K
13:35 65.06 65.27 64.81 65.15 38.6K
13:40 65.28 65.50 65.27 65.49 27.8K
13:45 65.48 65.49 65.16 65.31 26.0K
13:50 65.39 65.46 65.25 65.30 19.5K
13:55 65.28 65.38 65.25 65.35 10.8K
14:00 65.36 65.37 65.00 65.19 42.2K
14:05 65.19 65.57 65.19 65.50 36.5K
14:10 65.55 65.55 65.10 65.10 34.1K
14:15 65.06 65.10 64.89 64.99 31.2K
14:20 64.99 65.06 64.91 64.98 12.5K
14:25 64.98 65.10 64.93 65.10 12.4K
14:30 65.15 65.28 65.15 65.25 11.2K
14:35 65.25 65.25 65.10 65.23 14.4K
14:40 65.20 65.22 65.05 65.05 21.6K
14:45 65.00 65.00 64.92 64.92 17.7K
14:50 64.92 65.05 64.91 65.00 22.3K
14:55 65.00 65.03 64.96 65.01 37.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし