Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 中国 →
141.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.59 63.97 63.50 63.93 91.0K
09:35 63.90 63.92 63.40 63.53 82.9K
09:40 63.56 63.79 63.52 63.73 36.5K
09:45 63.74 63.78 63.20 63.21 72.8K
09:50 63.20 63.55 63.15 63.37 54.4K
09:55 63.42 63.55 63.41 63.41 25.0K
10:00 63.35 63.35 63.15 63.19 31.1K
10:05 63.27 63.55 63.19 63.44 37.9K
10:10 63.44 63.45 63.19 63.20 30.4K
10:15 63.20 63.50 63.16 63.19 28.1K
10:20 63.19 63.55 63.19 63.55 28.2K
10:25 63.55 63.97 63.55 63.81 66.3K
10:30 63.82 64.18 63.80 64.10 50.7K
10:35 64.10 64.44 64.10 64.16 114.6K
10:40 64.12 64.34 64.06 64.34 34.6K
10:45 64.30 64.94 64.07 64.90 86.9K
10:50 64.92 65.27 64.90 65.18 122.0K
10:55 65.22 65.53 64.91 65.43 101.8K
11:00 65.45 65.49 64.87 64.87 64.9K
11:05 64.91 64.91 64.61 64.73 38.9K
11:10 64.63 64.63 64.48 64.51 26.7K
11:15 64.47 64.47 64.20 64.20 37.5K
11:20 64.19 64.45 64.15 64.16 30.9K
11:25 64.15 64.20 63.92 64.12 31.7K
13:00 64.12 64.30 64.02 64.02 47.9K
13:05 63.99 64.30 63.99 64.19 18.2K
13:10 64.20 64.26 64.12 64.14 12.2K
13:15 64.14 64.30 63.90 63.92 20.8K
13:20 63.90 64.24 63.71 64.21 29.9K
13:25 64.21 64.27 64.10 64.26 8.0K
13:30 64.28 64.28 64.20 64.24 18.3K
13:35 64.24 64.45 64.24 64.37 9.2K
13:40 64.40 64.40 64.25 64.32 16.1K
13:45 64.38 64.58 64.28 64.58 35.0K
13:50 64.58 64.68 64.45 64.45 12.9K
13:55 64.42 64.42 64.17 64.30 21.2K
14:00 64.22 64.29 64.13 64.16 11.3K
14:05 64.24 64.24 64.01 64.22 11.3K
14:10 64.21 64.31 64.21 64.30 17.7K
14:15 64.30 64.31 64.15 64.26 13.4K
14:20 64.25 64.27 64.10 64.10 13.3K
14:25 64.10 64.22 63.99 64.17 35.1K
14:30 64.22 64.22 63.77 63.82 56.4K
14:35 63.82 64.22 63.74 63.74 54.3K
14:40 63.85 63.94 63.71 63.71 25.7K
14:45 63.72 63.86 63.68 63.70 46.0K
14:50 63.70 63.79 63.67 63.79 26.0K
14:55 63.79 63.79 63.72 63.72 5.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし