Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 中国 →
141.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.34 61.62 61.04 61.10 105.0K
09:35 61.03 61.03 60.51 60.51 107.7K
09:40 60.60 60.92 60.50 60.69 56.2K
09:45 60.61 60.61 60.14 60.19 137.5K
09:50 60.19 60.24 60.01 60.09 78.5K
09:55 60.15 60.44 60.05 60.37 37.5K
10:00 60.26 60.48 60.10 60.17 31.0K
10:05 60.18 60.37 60.09 60.35 42.5K
10:10 60.36 60.79 60.35 60.75 44.3K
10:15 60.74 60.83 60.47 60.47 54.3K
10:20 60.50 60.70 60.50 60.65 19.7K
10:25 60.66 61.51 60.59 61.45 76.6K
10:30 61.50 61.80 61.30 61.45 91.7K
10:35 61.45 61.53 61.36 61.39 29.0K
10:40 61.35 62.00 61.35 62.00 39.9K
10:45 62.00 62.80 61.87 62.78 111.9K
10:50 62.67 62.96 62.55 62.90 171.5K
10:55 62.90 63.44 62.90 63.10 133.4K
11:00 63.29 63.29 62.80 63.18 64.5K
11:05 63.15 63.60 63.09 63.10 100.9K
11:10 63.12 63.12 62.89 62.89 18.7K
11:15 62.90 63.40 62.90 63.17 44.9K
11:20 63.17 63.41 63.16 63.16 21.4K
11:25 63.16 63.41 63.16 63.39 16.5K
13:00 63.38 63.39 62.81 62.90 69.8K
13:05 62.97 63.20 62.76 63.09 29.2K
13:10 63.09 63.09 62.85 62.85 24.8K
13:15 62.85 62.85 62.54 62.62 33.5K
13:20 62.61 62.73 62.42 62.73 31.1K
13:25 62.57 62.73 62.52 62.70 7.7K
13:30 62.48 62.70 62.48 62.60 10.4K
13:35 62.50 62.69 62.50 62.61 7.1K
13:40 62.63 62.65 62.51 62.51 5.4K
13:45 62.61 62.69 62.54 62.56 18.8K
13:50 62.56 62.68 62.56 62.56 2.7K
13:55 62.55 62.55 62.35 62.36 17.9K
14:00 62.46 62.59 62.46 62.56 9.1K
14:05 62.65 62.65 62.55 62.56 9.0K
14:10 62.56 62.78 62.56 62.70 12.5K
14:15 62.73 63.13 62.73 63.13 49.9K
14:20 63.13 63.22 62.99 63.22 20.7K
14:25 63.21 63.38 63.01 63.30 26.5K
14:30 63.30 63.56 63.25 63.42 59.8K
14:35 63.39 63.50 63.34 63.44 26.7K
14:40 63.44 63.53 63.29 63.42 27.5K
14:45 63.50 63.63 63.43 63.63 61.4K
14:50 63.62 63.93 63.62 63.93 73.2K
14:55 63.93 63.99 63.83 63.93 29.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし