Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 中国 →
141.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.87 67.87 66.69 67.10 240.9K
09:35 67.07 67.50 66.90 67.44 39.9K
09:40 67.41 67.98 67.41 67.77 71.5K
09:45 67.78 67.83 67.28 67.48 43.4K
09:50 67.35 67.50 67.30 67.50 26.0K
09:55 67.55 67.77 67.21 67.32 45.5K
10:00 67.35 67.94 67.19 67.90 65.3K
10:05 67.89 67.95 67.73 67.90 58.3K
10:10 67.95 68.24 67.80 67.82 67.0K
10:15 67.81 67.81 67.40 67.46 53.4K
10:20 67.46 68.27 67.46 68.20 58.4K
10:25 68.28 68.48 68.17 68.21 120.4K
10:30 68.19 68.58 68.17 68.40 79.7K
10:35 68.47 68.60 68.38 68.50 61.4K
10:40 68.50 68.50 68.19 68.20 54.1K
10:45 68.20 68.21 67.97 68.00 24.0K
10:50 68.12 68.20 67.92 67.92 22.3K
10:55 67.93 68.06 67.93 67.98 31.3K
11:00 67.96 67.99 67.75 67.77 57.0K
11:05 67.79 67.79 67.61 67.63 46.5K
11:10 67.83 67.83 67.66 67.66 7.5K
11:15 67.70 67.72 67.60 67.62 26.4K
11:20 67.62 67.97 67.62 67.79 11.0K
11:25 67.79 67.90 67.62 67.65 16.3K
13:00 67.66 67.88 67.50 67.61 34.1K
13:05 67.66 67.66 67.33 67.36 23.7K
13:10 67.36 67.40 67.12 67.40 26.5K
13:15 67.40 67.66 67.40 67.55 21.5K
13:20 67.54 67.65 67.51 67.65 19.0K
13:25 67.65 67.78 67.42 67.49 45.3K
13:30 67.40 67.64 67.40 67.64 14.3K
13:35 67.60 67.60 67.30 67.31 19.0K
13:40 67.31 67.36 67.31 67.32 12.8K
13:45 67.40 67.60 67.40 67.58 21.9K
13:50 67.65 67.65 67.42 67.42 13.6K
13:55 67.40 67.40 67.18 67.30 22.6K
14:00 67.18 67.29 66.98 66.99 48.4K
14:05 66.99 67.00 66.57 66.57 91.6K
14:10 66.60 66.77 66.53 66.67 25.6K
14:15 66.66 66.67 66.20 66.37 79.7K
14:20 66.63 66.67 66.37 66.42 50.4K
14:25 66.43 66.73 66.37 66.71 16.5K
14:30 66.90 66.90 66.72 66.89 29.7K
14:35 66.76 67.05 66.76 66.95 27.8K
14:40 66.82 66.97 66.82 66.92 23.4K
14:45 66.92 67.05 66.89 67.01 38.8K
14:50 67.01 67.08 66.85 66.92 51.4K
14:55 66.92 67.03 66.87 67.00 20.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし