Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 中国 →
141.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.68 67.79 67.20 67.30 133.1K
09:35 67.29 67.88 67.29 67.82 82.0K
09:40 67.82 68.38 67.81 67.86 102.9K
09:45 67.86 68.21 67.61 67.78 75.8K
09:50 67.80 67.80 67.40 67.42 62.6K
09:55 67.43 67.60 66.83 67.25 148.4K
10:00 67.10 67.49 67.10 67.37 54.9K
10:05 67.36 67.54 67.11 67.18 101.8K
10:10 67.18 67.37 67.12 67.29 40.9K
10:15 67.28 67.50 67.25 67.39 61.0K
10:20 67.30 67.30 67.00 67.18 73.0K
10:25 67.17 67.18 66.61 66.62 107.1K
10:30 66.61 66.68 66.37 66.48 108.7K
10:35 66.37 66.57 66.28 66.48 67.8K
10:40 66.50 66.63 66.34 66.42 33.2K
10:45 66.52 66.87 66.40 66.59 32.5K
10:50 66.60 66.86 66.59 66.86 29.9K
10:55 66.91 67.22 66.91 67.00 25.9K
11:00 67.00 67.33 67.00 67.19 36.8K
11:05 67.19 67.28 66.97 67.00 36.6K
11:10 67.00 67.26 66.83 66.83 37.9K
11:15 66.93 66.94 66.72 66.75 22.3K
11:20 66.77 67.35 66.77 67.35 26.1K
11:25 67.34 67.50 67.27 67.41 44.8K
13:00 67.49 67.69 67.38 67.40 48.8K
13:05 67.38 67.57 67.38 67.50 65.1K
13:10 67.57 67.96 67.55 67.96 43.5K
13:15 67.93 68.20 67.85 67.91 104.6K
13:20 67.83 68.15 67.80 68.15 85.1K
13:25 68.07 68.20 68.00 68.09 69.0K
13:30 68.01 68.08 67.69 67.86 67.1K
13:35 67.87 67.94 67.72 67.72 34.2K
13:40 67.71 67.71 67.40 67.43 65.5K
13:45 67.38 67.41 67.06 67.19 36.5K
13:50 67.17 67.35 67.14 67.25 35.2K
13:55 67.26 67.63 67.26 67.30 39.5K
14:00 67.30 67.54 67.06 67.22 48.4K
14:05 67.27 67.47 67.27 67.45 22.9K
14:10 67.46 67.46 67.05 67.21 15.6K
14:15 67.20 67.20 67.07 67.13 11.1K
14:20 67.16 67.45 67.16 67.39 9.7K
14:25 67.46 67.74 67.46 67.60 22.1K
14:30 67.66 67.80 67.65 67.78 35.8K
14:35 67.77 67.77 67.57 67.68 28.1K
14:40 67.66 67.77 67.59 67.74 23.6K
14:45 67.73 67.75 67.59 67.69 50.5K
14:50 67.70 67.78 67.61 67.67 41.6K
14:55 67.64 67.67 67.62 67.63 17.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし