Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 中国 →
141.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.74 70.95 70.26 70.50 174.3K
09:35 70.50 70.67 70.22 70.53 150.4K
09:40 70.60 71.00 70.21 70.21 140.4K
09:45 70.20 70.24 69.55 69.89 174.5K
09:50 69.82 69.89 69.12 69.64 164.9K
09:55 69.60 69.61 69.18 69.21 171.9K
10:00 69.21 70.03 69.20 69.88 140.1K
10:05 69.93 70.31 69.93 70.31 118.6K
10:10 70.32 70.45 70.06 70.29 62.3K
10:15 70.30 70.50 70.30 70.35 60.3K
10:20 70.31 70.50 70.01 70.26 49.6K
10:25 70.30 70.30 69.83 69.89 32.6K
10:30 69.80 69.80 69.30 69.35 62.4K
10:35 69.35 69.63 69.35 69.45 21.7K
10:40 69.42 69.74 69.42 69.67 25.3K
10:45 69.67 69.87 69.44 69.74 17.2K
10:50 69.50 69.74 69.40 69.53 42.3K
10:55 69.70 69.70 69.38 69.42 108.0K
11:00 69.42 69.60 69.10 69.12 73.0K
11:05 69.12 69.20 68.66 68.85 114.7K
11:10 68.84 68.96 68.40 68.63 109.0K
11:15 68.64 68.78 68.48 68.50 70.8K
11:20 68.60 68.78 68.49 68.77 45.4K
11:25 68.74 69.19 68.60 69.19 35.5K
13:00 69.15 69.40 69.15 69.40 36.6K
13:05 69.40 69.47 69.18 69.45 16.0K
13:10 69.45 69.60 69.22 69.51 41.1K
13:15 69.37 69.90 69.37 69.90 36.1K
13:20 69.93 70.75 69.93 70.25 96.4K
13:25 70.24 70.45 70.06 70.25 36.2K
13:30 70.20 70.43 70.07 70.10 19.5K
13:35 70.01 70.29 69.80 69.81 15.8K
13:40 69.78 70.04 69.58 69.60 22.5K
13:45 69.64 69.64 69.41 69.44 8.7K
13:50 69.42 69.43 69.08 69.08 24.2K
13:55 69.10 69.44 69.04 69.21 17.5K
14:00 69.20 69.20 68.70 68.72 72.0K
14:05 68.72 68.93 68.58 68.70 38.9K
14:10 68.52 68.95 68.41 68.95 53.6K
14:15 68.94 68.99 68.75 68.76 23.8K
14:20 68.70 68.75 68.45 68.60 51.1K
14:25 68.60 68.77 68.49 68.57 24.9K
14:30 68.50 68.54 68.01 68.54 102.3K
14:35 68.60 68.90 68.20 68.50 74.7K
14:40 68.50 68.50 68.11 68.16 58.4K
14:45 68.16 68.20 67.89 67.90 150.4K
14:50 67.90 68.49 67.90 68.44 93.2K
14:55 68.34 68.40 68.12 68.12 45.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし