Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 中国 →
141.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.28 73.45 72.25 72.44 230.2K
09:35 72.38 72.38 71.56 71.72 197.8K
09:40 71.71 71.99 71.57 71.93 139.6K
09:45 71.80 72.26 71.68 71.75 79.6K
09:50 71.72 73.17 71.69 73.11 156.3K
09:55 73.09 73.63 73.03 73.49 269.0K
10:00 73.47 74.50 73.00 73.23 389.6K
10:05 73.23 73.70 73.23 73.68 140.3K
10:10 73.75 75.22 73.67 74.66 407.5K
10:15 74.59 74.60 74.00 74.33 164.7K
10:20 74.33 74.60 74.22 74.38 105.5K
10:25 74.38 74.40 73.90 74.19 101.8K
10:30 74.20 74.90 74.19 74.47 112.2K
10:35 74.48 74.48 73.67 73.69 58.4K
10:40 73.70 73.85 73.58 73.81 84.8K
10:45 73.75 73.75 73.19 73.19 100.7K
10:50 73.20 73.50 73.10 73.37 16.7K
10:55 73.38 73.60 73.30 73.55 40.5K
11:00 73.47 74.20 73.40 74.02 91.7K
11:05 73.95 73.95 73.66 73.90 19.2K
11:10 73.90 74.60 73.90 74.60 40.4K
11:15 74.60 74.60 74.09 74.30 26.8K
11:20 74.21 74.21 74.05 74.14 22.9K
11:25 74.14 74.17 74.05 74.07 8.6K
13:00 74.06 74.15 73.56 73.71 83.0K
13:05 73.69 73.71 73.43 73.43 49.1K
13:10 73.44 73.70 73.43 73.68 38.9K
13:15 73.68 73.68 73.22 73.22 39.9K
13:20 73.24 73.28 73.21 73.23 69.8K
13:25 73.23 73.23 72.58 72.70 83.8K
13:30 72.62 72.70 72.36 72.36 103.2K
13:35 72.36 72.37 72.12 72.19 64.9K
13:40 72.19 72.19 71.88 71.92 112.4K
13:45 71.93 72.22 71.92 72.00 117.7K
13:50 72.00 72.00 71.99 71.99 56.5K
13:55 71.99 72.45 71.99 71.99 46.8K
14:00 72.00 72.00 71.20 71.20 110.4K
14:05 71.20 71.55 70.88 71.55 96.0K
14:10 71.50 71.56 71.38 71.38 34.0K
14:15 71.38 71.38 70.90 70.92 79.7K
14:20 70.95 71.32 70.88 70.93 61.8K
14:25 70.93 71.28 70.88 71.04 54.9K
14:30 71.28 71.49 71.09 71.16 52.8K
14:35 71.15 71.15 70.91 70.92 58.0K
14:40 70.90 70.97 70.75 70.75 134.6K
14:45 70.76 70.77 70.38 70.38 111.4K
14:50 70.36 70.36 70.16 70.30 128.0K
14:55 70.30 70.50 70.30 70.40 47.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし