Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 中国 →
141.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.61 72.57 71.61 72.25 322.4K
09:35 72.31 72.85 72.00 72.12 303.1K
09:40 72.10 73.38 71.95 73.30 222.7K
09:45 73.01 74.36 72.60 74.30 432.3K
09:50 74.19 74.19 73.01 73.29 196.0K
09:55 73.01 73.06 72.80 72.80 144.9K
10:00 72.81 72.81 72.23 72.76 115.5K
10:05 72.81 73.42 72.81 73.08 98.0K
10:10 73.06 73.21 72.82 73.00 70.3K
10:15 73.00 73.20 72.57 72.88 112.5K
10:20 72.60 72.88 72.60 72.75 109.0K
10:25 72.57 72.79 72.11 72.67 135.4K
10:30 72.60 72.89 72.50 72.62 111.5K
10:35 72.36 72.43 71.71 71.71 125.8K
10:40 71.71 72.20 71.50 71.78 82.3K
10:45 71.82 72.00 71.74 71.84 49.7K
10:50 71.85 72.39 71.74 72.39 43.9K
10:55 72.30 72.89 72.05 72.65 77.2K
11:00 72.70 72.85 72.60 72.62 29.1K
11:05 72.66 72.77 72.43 72.47 13.2K
11:10 72.58 72.74 72.57 72.58 11.6K
11:15 72.61 72.79 72.61 72.62 24.7K
11:20 72.75 72.77 72.13 72.14 20.9K
11:25 72.20 72.40 72.20 72.20 17.6K
13:00 72.40 72.40 71.84 72.08 51.9K
13:05 71.98 72.37 71.86 72.28 14.4K
13:10 72.28 72.29 71.89 71.89 19.0K
13:15 71.96 71.96 71.52 71.56 61.4K
13:20 71.56 71.96 71.56 71.82 16.9K
13:25 71.82 71.96 71.72 71.72 17.4K
13:30 71.72 71.96 71.58 71.96 32.9K
13:35 71.96 72.00 71.54 71.56 52.7K
13:40 71.56 71.79 71.52 71.54 51.0K
13:45 71.53 71.71 71.52 71.57 37.5K
13:50 71.56 71.96 71.56 71.88 40.6K
13:55 71.71 71.95 71.70 71.92 50.4K
14:00 71.91 72.41 71.78 72.26 45.3K
14:05 72.25 72.79 72.00 72.78 77.0K
14:10 72.80 73.20 72.60 72.70 61.2K
14:15 72.70 72.76 72.47 72.51 32.7K
14:20 72.50 72.50 72.40 72.50 24.5K
14:25 72.55 72.72 72.50 72.59 25.4K
14:30 72.59 72.59 72.12 72.33 18.1K
14:35 72.34 72.68 72.34 72.68 22.9K
14:40 72.67 72.67 72.40 72.55 41.3K
14:45 72.50 72.77 72.50 72.62 110.0K
14:50 72.61 72.68 72.45 72.57 68.0K
14:55 72.56 72.56 72.48 72.50 34.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし