Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 中国 →
141.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.00 75.52 73.50 73.66 696.2K
09:35 73.66 73.80 73.10 73.20 270.0K
09:40 73.10 73.61 72.74 73.34 325.0K
09:45 73.35 73.49 72.86 72.86 238.1K
09:50 72.85 73.66 72.82 73.20 211.0K
09:55 73.20 73.73 73.00 73.73 87.6K
10:00 73.66 73.95 73.26 73.43 104.1K
10:05 73.40 73.79 73.15 73.68 73.3K
10:10 73.59 73.59 72.80 72.82 124.3K
10:15 72.91 73.30 72.82 73.02 47.8K
10:20 73.00 73.23 72.86 72.90 41.7K
10:25 72.90 72.96 72.81 72.93 73.4K
10:30 72.85 72.86 72.27 72.33 164.0K
10:35 72.33 72.74 72.33 72.37 45.2K
10:40 72.37 72.37 72.12 72.22 93.0K
10:45 72.22 72.22 72.14 72.21 80.2K
10:50 72.20 72.29 72.14 72.20 87.7K
10:55 72.32 72.55 72.15 72.30 67.3K
11:00 72.26 72.83 72.20 72.81 33.8K
11:05 72.74 72.79 72.60 72.68 50.2K
11:10 72.62 72.68 72.55 72.55 40.8K
11:15 72.59 72.60 72.20 72.20 39.8K
11:20 72.20 72.65 72.19 72.48 33.9K
11:25 72.50 72.88 72.41 72.88 42.9K
13:00 72.88 73.04 72.65 72.83 71.8K
13:05 72.99 73.26 72.85 72.85 73.8K
13:10 72.67 72.89 72.52 72.70 44.2K
13:15 72.85 72.91 72.71 72.75 14.3K
13:20 72.80 72.80 72.35 72.41 78.4K
13:25 72.40 72.43 72.20 72.20 58.0K
13:30 72.20 72.49 72.18 72.21 64.0K
13:35 72.20 72.28 72.00 72.00 172.1K
13:40 71.95 72.01 71.67 71.67 104.8K
13:45 71.66 71.80 71.65 71.65 91.4K
13:50 71.60 71.73 71.50 71.67 89.9K
13:55 71.80 72.20 71.80 71.94 78.3K
14:00 71.91 71.93 71.58 71.62 19.6K
14:05 71.67 71.67 71.50 71.50 58.1K
14:10 71.55 71.55 71.21 71.29 67.0K
14:15 71.48 71.48 70.78 70.79 121.6K
14:20 70.79 71.32 70.68 71.25 81.2K
14:25 71.25 71.25 70.79 70.83 60.7K
14:30 70.91 71.00 70.79 71.00 32.1K
14:35 70.93 70.93 70.69 70.69 99.0K
14:40 70.68 70.85 70.53 70.60 62.3K
14:45 70.64 71.20 70.64 71.20 73.5K
14:50 71.19 71.27 71.07 71.25 63.3K
14:55 71.24 71.56 71.24 71.56 38.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし