Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 中国 →
141.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.50 72.00 69.43 71.60 967.7K
09:35 71.60 72.91 71.39 72.60 652.2K
09:40 72.57 73.08 71.80 72.09 571.6K
09:45 72.10 72.48 71.72 72.23 307.0K
09:50 72.29 73.33 72.18 73.09 280.6K
09:55 73.10 73.25 72.80 73.08 224.4K
10:00 73.00 74.19 73.00 74.09 323.9K
10:05 74.09 74.11 73.19 73.44 158.0K
10:10 73.44 73.51 73.10 73.22 130.8K
10:15 73.22 73.22 72.81 72.82 92.0K
10:20 72.82 72.97 72.12 72.14 157.0K
10:25 72.22 72.44 72.06 72.33 142.3K
10:30 72.33 72.96 71.95 71.98 190.2K
10:35 71.99 72.09 71.52 71.70 100.7K
10:40 71.68 72.49 71.53 72.28 71.4K
10:45 72.28 72.58 72.24 72.54 62.9K
10:50 72.56 73.18 72.50 72.60 87.1K
10:55 72.60 72.66 72.53 72.53 42.2K
11:00 72.52 73.00 72.52 72.85 90.2K
11:05 72.85 72.98 72.83 72.84 64.5K
11:10 72.83 72.83 72.33 72.59 34.1K
11:15 72.60 72.95 72.60 72.67 44.6K
11:20 72.70 72.83 72.67 72.67 36.1K
11:25 72.72 72.95 72.67 72.89 47.2K
13:00 72.97 73.73 72.97 73.60 169.5K
13:05 73.73 74.10 73.47 73.72 187.0K
13:10 73.72 74.13 73.72 73.94 130.0K
13:15 73.90 74.17 73.70 74.17 102.5K
13:20 74.17 74.60 74.00 74.30 114.9K
13:25 74.29 74.39 74.11 74.31 48.0K
13:30 74.31 74.39 73.95 73.95 48.1K
13:35 73.93 73.98 73.68 73.80 50.5K
13:40 73.70 73.70 73.14 73.23 89.7K
13:45 73.40 73.62 73.40 73.61 53.4K
13:50 73.61 74.00 73.61 73.99 65.5K
13:55 73.99 74.00 73.40 73.44 74.5K
14:00 73.41 73.44 72.88 72.89 49.6K
14:05 72.91 72.91 72.39 72.76 129.1K
14:10 72.89 73.20 72.89 73.08 24.8K
14:15 73.09 73.28 72.97 73.28 61.5K
14:20 73.28 73.44 73.16 73.17 32.5K
14:25 73.18 73.35 73.13 73.35 44.1K
14:30 73.36 73.89 73.36 73.50 43.5K
14:35 73.50 73.67 73.50 73.67 56.5K
14:40 73.67 74.30 73.67 74.30 117.8K
14:45 74.30 74.40 74.30 74.40 121.5K
14:50 74.40 74.60 74.40 74.60 188.4K
14:55 74.58 74.77 74.58 74.75 89.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし