Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 中国 →
141.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.98 67.50 66.98 67.32 295.5K
09:35 67.31 68.14 67.20 67.82 202.3K
09:40 67.82 67.82 67.36 67.60 207.0K
09:45 67.65 68.05 67.43 67.92 110.3K
09:50 67.92 67.92 67.09 67.38 151.7K
09:55 67.31 67.55 67.00 67.01 195.6K
10:00 67.13 67.42 67.06 67.32 105.1K
10:05 67.32 67.42 67.23 67.24 117.0K
10:10 67.25 67.41 67.07 67.20 82.5K
10:15 67.25 67.25 66.94 67.20 148.3K
10:20 67.20 67.20 67.07 67.07 38.0K
10:25 67.02 67.02 66.69 66.69 94.5K
10:30 66.68 66.80 66.66 66.80 99.5K
10:35 66.81 66.83 66.49 66.75 136.0K
10:40 66.67 66.86 66.66 66.80 46.1K
10:45 66.81 66.84 66.68 66.70 37.7K
10:50 66.71 66.90 66.68 66.88 28.6K
10:55 66.88 66.97 66.86 66.92 39.2K
11:00 66.93 66.93 66.78 66.87 39.0K
11:05 66.82 66.82 66.50 66.60 93.0K
11:10 66.60 66.76 66.57 66.63 33.9K
11:15 66.63 67.00 66.63 67.00 32.7K
11:20 67.00 67.07 66.90 66.98 25.9K
11:25 66.92 66.98 66.86 66.98 19.7K
13:00 67.04 67.36 67.04 67.27 107.1K
13:05 67.18 67.33 67.04 67.29 67.9K
13:10 67.24 67.57 67.15 67.49 63.8K
13:15 67.49 67.78 67.16 67.24 56.5K
13:20 67.21 67.40 67.20 67.31 26.1K
13:25 67.31 67.31 67.11 67.11 46.7K
13:30 67.11 67.11 66.85 66.89 80.1K
13:35 66.89 67.00 66.86 67.00 74.1K
13:40 67.00 67.12 66.88 67.07 51.7K
13:45 67.07 67.11 66.96 67.02 52.9K
13:50 67.02 67.12 67.00 67.12 49.9K
13:55 67.07 67.13 67.04 67.07 77.5K
14:00 67.07 67.13 67.04 67.12 98.9K
14:05 67.12 67.15 67.07 67.08 47.5K
14:10 67.09 67.13 67.08 67.12 26.1K
14:15 67.10 67.10 67.00 67.04 77.9K
14:20 67.05 67.30 67.04 67.25 79.4K
14:25 67.23 67.47 67.23 67.34 69.9K
14:30 67.37 67.55 67.33 67.44 77.4K
14:35 67.41 67.71 67.41 67.60 87.2K
14:40 67.65 67.78 67.40 67.67 102.5K
14:45 67.67 67.80 67.67 67.80 80.1K
14:50 67.79 67.81 67.66 67.74 117.7K
14:55 67.72 67.72 67.61 67.70 49.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし