Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 中国 →
141.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.36 68.36 67.20 67.67 1,284.9K
09:35 67.68 68.04 67.48 67.48 635.8K
09:40 67.40 67.42 66.38 66.80 897.4K
09:45 66.76 67.37 66.71 67.28 436.8K
09:50 67.23 67.45 66.81 67.45 307.2K
09:55 67.46 67.80 67.37 67.62 194.6K
10:00 67.61 68.60 67.61 68.50 284.6K
10:05 68.50 68.78 68.33 68.58 274.0K
10:10 68.59 68.75 68.00 68.01 223.2K
10:15 68.01 68.18 67.95 67.95 119.4K
10:20 67.95 68.07 67.80 67.80 132.2K
10:25 67.80 68.07 67.80 68.07 71.0K
10:30 68.04 68.07 67.70 67.75 73.5K
10:35 67.78 67.78 67.23 67.24 176.0K
10:40 67.27 67.78 67.27 67.60 52.1K
10:45 67.60 67.75 67.60 67.73 40.8K
10:50 67.73 67.78 67.69 67.78 80.1K
10:55 67.78 68.00 67.78 67.92 62.0K
11:00 67.91 67.99 67.50 67.70 80.0K
11:05 67.71 67.71 66.91 66.92 154.5K
11:10 67.00 67.05 66.67 66.68 156.7K
11:15 66.68 67.00 66.65 66.90 113.5K
11:20 66.88 67.00 66.70 66.99 99.6K
11:25 66.99 67.00 66.90 66.99 68.3K
13:00 67.00 68.19 66.99 68.19 206.2K
13:05 68.20 68.78 68.20 68.76 141.7K
13:10 68.75 68.75 68.00 68.46 68.0K
13:15 68.46 68.55 68.08 68.08 74.3K
13:20 68.40 68.40 68.03 68.40 46.6K
13:25 68.40 68.59 68.07 68.50 124.1K
13:30 68.13 68.56 68.10 68.56 140.5K
13:35 68.56 69.49 68.55 69.48 147.1K
13:40 69.48 69.71 68.70 68.98 82.4K
13:45 68.98 69.00 68.60 68.71 95.4K
13:50 68.60 68.71 68.52 68.52 112.1K
13:55 68.57 68.69 68.13 68.17 44.1K
14:00 68.18 68.18 67.88 68.00 136.7K
14:05 68.00 68.62 68.00 68.54 43.0K
14:10 68.55 68.62 68.54 68.62 33.7K
14:15 68.62 68.67 68.56 68.61 63.8K
14:20 68.61 68.63 68.51 68.62 69.5K
14:25 68.62 68.64 68.30 68.48 52.3K
14:30 68.48 68.48 67.87 67.88 65.0K
14:35 67.88 67.89 67.68 67.69 87.6K
14:40 67.70 67.71 67.15 67.15 55.1K
14:45 67.11 67.38 66.98 67.38 109.2K
14:50 67.38 68.31 67.38 68.31 77.0K
14:55 68.30 68.30 67.94 68.00 16.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし