Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 中国 →
141.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.10 67.67 66.56 66.92 159.1K
09:35 66.91 68.45 66.86 68.45 240.3K
09:40 68.39 68.75 68.12 68.38 232.0K
09:45 68.44 68.56 68.28 68.40 147.4K
09:50 68.38 68.80 68.05 68.11 153.4K
09:55 68.10 68.26 67.90 67.98 92.9K
10:00 67.96 68.48 67.82 68.32 117.3K
10:05 68.40 68.96 68.24 68.95 150.8K
10:10 68.91 68.92 68.57 68.69 107.1K
10:15 68.71 69.27 68.71 68.83 182.4K
10:20 68.83 68.99 68.59 68.93 67.0K
10:25 68.91 68.92 68.71 68.76 26.4K
10:30 68.77 69.17 68.75 68.78 108.1K
10:35 68.73 68.97 68.67 68.89 66.5K
10:40 68.95 69.80 68.95 69.59 348.5K
10:45 69.58 69.59 69.08 69.30 105.3K
10:50 69.32 69.66 69.25 69.66 74.9K
10:55 69.70 69.71 69.20 69.20 110.0K
11:00 69.20 69.29 69.12 69.29 43.5K
11:05 69.29 69.57 69.28 69.50 42.7K
11:10 69.55 69.69 69.51 69.69 77.2K
11:15 69.69 69.99 69.67 69.68 163.7K
11:20 69.68 69.85 69.57 69.78 37.2K
11:25 69.80 69.99 69.80 69.98 83.8K
13:00 69.97 70.85 69.97 70.79 343.1K
13:05 70.72 70.80 70.45 70.45 102.0K
13:10 70.50 70.50 70.03 70.10 103.4K
13:15 70.10 70.31 70.03 70.21 65.7K
13:20 70.20 70.33 70.05 70.30 105.3K
13:25 70.30 70.33 69.88 69.88 127.5K
13:30 69.88 69.90 69.48 69.58 62.8K
13:35 69.58 69.99 69.58 69.99 50.9K
13:40 69.99 70.00 69.80 69.89 35.5K
13:45 69.89 70.10 69.82 70.10 68.4K
13:50 70.20 70.49 70.08 70.10 93.7K
13:55 70.00 70.10 69.96 70.00 24.8K
14:00 69.98 69.98 69.55 69.58 165.8K
14:05 69.59 69.80 69.59 69.74 51.1K
14:10 69.75 70.06 69.75 69.90 36.1K
14:15 69.90 69.98 69.77 69.98 48.2K
14:20 69.98 70.05 69.93 69.99 75.5K
14:25 70.04 70.25 69.99 70.25 93.4K
14:30 70.26 70.87 70.20 70.87 168.1K
14:35 70.80 71.42 70.66 71.31 229.5K
14:40 71.27 71.30 70.62 70.70 59.4K
14:45 70.70 70.70 70.55 70.58 41.1K
14:50 70.58 71.29 70.57 70.90 143.3K
14:55 70.85 70.90 70.84 70.86 48.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし