Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 中国 →
141.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.50 67.19 64.72 67.19 389.0K
09:35 67.11 67.59 66.71 67.04 231.9K
09:40 66.95 67.29 66.50 67.00 151.9K
09:45 67.05 67.44 67.00 67.09 83.0K
09:50 67.10 67.44 66.83 67.28 101.3K
09:55 67.28 68.00 67.28 67.97 216.1K
10:00 67.97 68.29 67.70 67.71 116.7K
10:05 67.71 68.18 67.41 67.78 84.7K
10:10 68.00 68.00 67.45 67.59 62.6K
10:15 67.51 67.59 67.34 67.38 67.2K
10:20 67.50 67.87 67.50 67.75 63.9K
10:25 67.74 67.74 67.30 67.30 73.5K
10:30 67.25 67.31 67.00 67.05 49.0K
10:35 67.06 67.39 66.91 67.36 201.3K
10:40 67.36 67.70 67.20 67.60 78.1K
10:45 67.54 67.60 67.07 67.10 108.1K
10:50 67.10 67.50 67.10 67.29 39.0K
10:55 67.40 67.64 67.30 67.33 39.3K
11:00 67.33 67.34 67.02 67.02 78.8K
11:05 67.01 67.10 66.98 67.00 34.9K
11:10 67.01 67.01 66.50 66.62 80.5K
11:15 66.65 67.12 66.61 66.88 51.2K
11:20 66.70 67.00 66.60 66.74 37.1K
11:25 66.71 67.00 66.71 66.71 24.9K
13:00 66.72 67.18 66.71 66.71 136.8K
13:05 66.64 66.79 66.60 66.63 47.7K
13:10 66.64 66.98 66.64 66.95 28.6K
13:15 66.90 66.93 66.66 66.66 43.3K
13:20 66.66 66.76 66.36 66.36 51.4K
13:25 66.40 66.54 66.40 66.53 23.1K
13:30 66.52 66.77 66.40 66.66 24.3K
13:35 66.68 66.84 66.68 66.84 10.1K
13:40 66.84 66.85 66.68 66.71 21.4K
13:45 66.71 66.71 66.49 66.49 15.2K
13:50 66.49 66.68 66.41 66.57 21.0K
13:55 66.57 66.73 66.50 66.57 45.0K
14:00 66.56 66.98 66.56 66.82 33.4K
14:05 66.81 66.95 66.66 66.68 30.6K
14:10 66.70 66.76 66.67 66.69 16.5K
14:15 66.70 66.80 66.70 66.80 18.7K
14:20 66.80 66.97 66.78 66.82 19.7K
14:25 66.81 66.89 66.79 66.82 23.7K
14:30 66.89 66.93 66.82 66.91 37.1K
14:35 66.91 66.92 66.88 66.92 48.7K
14:40 66.93 67.20 66.93 67.08 67.7K
14:45 67.19 67.26 67.07 67.10 60.0K
14:50 67.10 67.58 67.10 67.58 79.9K
14:55 67.59 67.60 67.40 67.41 52.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし