Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 中国 →
141.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.05 64.20 62.98 63.10 244.6K
09:35 63.11 63.17 62.85 62.85 185.8K
09:40 63.04 63.48 62.91 63.37 77.9K
09:45 63.45 64.68 63.45 64.61 184.5K
09:50 64.58 65.15 64.24 64.78 154.4K
09:55 64.60 64.60 64.20 64.60 138.7K
10:00 64.64 64.80 64.47 64.65 83.2K
10:05 64.60 64.70 64.20 64.26 73.6K
10:10 64.27 64.45 64.09 64.14 73.6K
10:15 64.16 64.28 63.90 64.04 62.1K
10:20 64.06 64.70 64.02 64.48 70.1K
10:25 64.50 64.50 64.16 64.20 32.0K
10:30 64.18 64.50 64.13 64.49 64.3K
10:35 64.51 65.33 64.51 65.11 204.4K
10:40 65.26 65.33 64.74 64.74 111.6K
10:45 64.95 64.95 64.62 64.62 44.9K
10:50 64.62 64.82 64.61 64.61 32.4K
10:55 64.61 64.61 64.35 64.50 45.3K
11:00 64.44 64.85 64.36 64.85 59.2K
11:05 64.85 64.94 64.69 64.94 40.5K
11:10 64.94 65.15 64.76 65.10 56.2K
11:15 65.03 65.10 64.80 64.80 25.5K
11:20 64.80 64.80 64.50 64.50 25.0K
11:25 64.45 64.46 64.26 64.30 34.0K
13:00 64.40 64.40 64.04 64.08 78.6K
13:05 64.06 64.08 63.88 64.08 51.4K
13:10 64.08 64.18 63.88 63.88 31.4K
13:15 63.89 64.08 63.75 64.00 43.4K
13:20 64.00 64.47 63.91 64.38 23.7K
13:25 64.18 64.33 64.06 64.30 25.2K
13:30 64.28 64.50 64.20 64.50 24.9K
13:35 64.55 64.68 64.52 64.53 39.2K
13:40 64.59 64.75 64.53 64.64 32.3K
13:45 64.62 64.62 64.01 64.02 39.9K
13:50 64.01 64.68 64.00 64.68 54.6K
13:55 64.58 65.16 64.58 65.16 144.3K
14:00 65.16 65.66 65.16 65.59 159.4K
14:05 65.52 66.26 65.52 66.21 334.7K
14:10 66.30 67.05 66.20 66.84 308.6K
14:15 66.93 67.14 66.74 67.13 297.8K
14:20 67.10 67.28 66.61 67.28 188.6K
14:25 67.26 67.73 67.26 67.40 221.6K
14:30 67.40 67.46 66.80 67.00 162.7K
14:35 67.04 67.20 67.02 67.18 63.1K
14:40 67.18 67.18 66.34 66.39 163.8K
14:45 66.39 66.41 66.31 66.36 46.8K
14:50 66.37 66.42 66.10 66.20 133.2K
14:55 66.19 66.20 66.10 66.20 24.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし