Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 中国 →
141.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.60 65.19 64.40 64.78 185.5K
09:35 64.88 65.09 64.50 65.09 123.4K
09:40 64.85 65.47 64.85 65.18 83.8K
09:45 65.33 65.33 64.60 64.71 153.9K
09:50 64.80 65.16 64.51 65.01 128.4K
09:55 65.07 65.14 64.51 64.60 80.1K
10:00 64.54 64.62 64.23 64.62 146.5K
10:05 64.62 64.79 64.50 64.78 96.8K
10:10 64.83 65.77 64.83 65.77 139.1K
10:15 65.60 65.77 65.24 65.49 83.5K
10:20 65.48 65.73 65.30 65.30 41.3K
10:25 65.44 65.44 65.01 65.19 18.4K
10:30 65.20 65.46 65.11 65.11 26.6K
10:35 65.11 65.38 65.00 65.37 26.9K
10:40 65.37 66.00 65.37 65.87 167.7K
10:45 65.86 65.92 65.59 65.68 33.2K
10:50 65.55 65.68 65.43 65.68 33.9K
10:55 65.62 65.68 65.42 65.50 36.3K
11:00 65.50 65.79 65.30 65.64 23.9K
11:05 65.59 65.70 65.51 65.58 32.5K
11:10 65.58 65.58 65.36 65.49 39.4K
11:15 65.53 65.56 65.25 65.25 55.2K
11:20 65.30 65.30 64.71 64.72 59.2K
11:25 64.71 64.93 64.70 64.77 32.5K
13:00 64.77 64.93 64.50 64.50 83.0K
13:05 64.60 64.62 64.43 64.49 37.1K
13:10 64.49 64.77 64.49 64.70 35.6K
13:15 64.59 64.68 64.12 64.14 102.1K
13:20 64.12 64.50 63.90 64.01 129.6K
13:25 64.10 64.14 63.61 63.97 97.5K
13:30 63.95 64.34 63.91 64.06 35.9K
13:35 64.06 64.15 64.04 64.06 30.0K
13:40 64.06 64.25 64.01 64.09 42.6K
13:45 64.09 64.24 63.65 63.73 62.0K
13:50 63.73 64.15 63.73 64.06 93.1K
13:55 64.09 64.15 63.83 63.83 76.0K
14:00 63.83 64.15 63.50 63.51 100.6K
14:05 63.51 63.67 63.36 63.37 140.5K
14:10 63.41 63.41 63.20 63.29 80.5K
14:15 63.29 63.51 63.19 63.50 105.6K
14:20 63.51 63.58 63.00 63.00 86.8K
14:25 63.08 63.59 63.00 63.59 140.7K
14:30 63.59 64.18 63.42 64.02 88.6K
14:35 64.01 64.37 63.76 64.37 223.8K
14:40 64.31 64.48 64.20 64.45 109.4K
14:45 64.30 64.45 64.05 64.25 74.3K
14:50 64.26 64.37 64.09 64.22 33.4K
14:55 64.22 64.37 64.18 64.21 51.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし