Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 中国 →
141.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.39 67.89 66.07 66.35 280.9K
09:35 66.47 66.76 66.37 66.73 154.7K
09:40 66.72 66.91 66.33 66.33 118.9K
09:45 66.33 66.59 66.02 66.30 195.7K
09:50 66.26 66.78 66.07 66.60 115.0K
09:55 66.60 67.44 66.47 67.24 154.3K
10:00 67.24 67.83 67.24 67.62 232.9K
10:05 67.67 67.89 67.00 67.02 157.9K
10:10 67.00 67.10 66.71 67.10 71.6K
10:15 67.08 67.29 66.99 67.01 98.2K
10:20 67.01 67.40 66.98 67.12 62.6K
10:25 67.12 67.36 67.10 67.25 43.7K
10:30 67.35 67.66 67.20 67.21 102.9K
10:35 67.16 67.55 67.15 67.55 55.3K
10:40 67.54 67.69 67.41 67.60 74.2K
10:45 67.59 68.10 67.54 68.10 106.2K
10:50 68.14 68.14 67.70 67.94 104.7K
10:55 67.93 67.94 67.60 67.80 137.2K
11:00 67.79 68.29 67.77 67.77 112.6K
11:05 67.75 67.77 67.33 67.62 66.6K
11:10 67.71 67.72 67.45 67.50 50.7K
11:15 67.50 67.50 67.16 67.19 71.7K
11:20 67.19 67.55 66.99 67.50 93.8K
11:25 67.49 67.49 66.99 67.03 44.0K
13:00 67.02 67.02 66.39 66.55 105.0K
13:05 66.55 66.85 66.49 66.85 36.5K
13:10 66.86 66.92 66.57 66.66 47.9K
13:15 66.64 66.92 66.58 66.68 44.3K
13:20 66.83 66.83 66.49 66.49 35.9K
13:25 66.58 66.60 66.21 66.26 42.0K
13:30 66.25 66.65 66.24 66.55 24.1K
13:35 66.46 66.70 66.43 66.51 28.2K
13:40 66.44 66.51 66.37 66.51 32.2K
13:45 66.38 66.44 66.02 66.02 77.2K
13:50 66.03 66.17 65.71 66.17 83.4K
13:55 66.09 66.09 65.88 65.97 24.3K
14:00 65.96 65.97 65.74 65.79 65.5K
14:05 65.80 66.08 65.79 66.01 33.2K
14:10 66.00 66.09 65.80 65.94 23.5K
14:15 65.94 65.94 65.87 65.90 45.9K
14:20 65.90 66.22 65.90 66.16 22.7K
14:25 66.19 66.19 65.89 65.89 49.2K
14:30 65.88 65.95 65.86 65.95 25.2K
14:35 65.96 66.00 65.80 65.80 55.7K
14:40 65.76 65.80 65.56 65.57 107.7K
14:45 65.57 65.67 65.45 65.45 98.1K
14:50 65.45 65.50 65.20 65.20 135.5K
14:55 65.25 65.31 65.21 65.28 37.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし