Circuit Fabology Microelectronics Equipment Co Ltd (688630)

688630
🏛️ 中国 →
141.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.88 65.88 65.01 65.11 396.6K
09:35 65.21 65.21 64.30 64.30 256.4K
09:40 64.28 64.64 64.27 64.54 315.2K
09:45 64.57 64.81 64.29 64.63 292.2K
09:50 64.62 65.15 64.60 65.15 144.0K
09:55 65.18 66.40 65.18 66.22 297.5K
10:00 66.23 67.45 65.88 67.30 388.2K
10:05 67.50 68.15 67.20 68.15 432.6K
10:10 68.14 68.60 67.70 68.60 321.9K
10:15 68.50 68.71 67.80 67.95 231.7K
10:20 68.02 68.20 67.38 67.47 117.0K
10:25 67.45 67.54 67.08 67.38 92.6K
10:30 67.38 67.54 66.80 66.92 145.4K
10:35 66.92 67.16 66.84 67.11 52.6K
10:40 67.10 67.38 66.96 67.10 114.6K
10:45 67.12 67.62 67.12 67.35 37.8K
10:50 67.35 67.35 66.98 67.12 48.1K
10:55 67.30 67.33 67.00 67.01 41.2K
11:00 67.01 67.04 66.96 67.00 44.7K
11:05 66.96 67.00 66.68 66.96 48.9K
11:10 66.95 66.95 66.20 66.22 83.7K
11:15 66.38 66.60 66.25 66.44 44.8K
11:20 66.36 66.60 66.36 66.47 65.9K
11:25 66.47 66.48 66.31 66.35 62.7K
13:00 66.31 66.39 66.18 66.22 91.1K
13:05 66.23 66.40 66.20 66.20 47.3K
13:10 66.20 66.28 66.14 66.14 36.6K
13:15 66.14 66.54 66.11 66.29 50.6K
13:20 66.28 66.35 66.17 66.30 23.9K
13:25 66.35 66.61 66.30 66.61 45.0K
13:30 66.60 66.60 66.25 66.35 30.9K
13:35 66.25 66.44 66.18 66.36 47.8K
13:40 66.36 66.42 66.27 66.30 37.4K
13:45 66.30 66.52 66.15 66.48 129.1K
13:50 66.49 67.22 66.48 67.01 85.0K
13:55 67.01 67.21 67.00 67.02 148.5K
14:00 67.02 67.02 66.57 66.57 39.3K
14:05 66.69 66.71 66.62 66.70 20.1K
14:10 66.71 66.75 66.58 66.60 37.7K
14:15 66.60 66.82 66.58 66.80 43.6K
14:20 66.80 66.81 66.59 66.81 25.8K
14:25 66.70 67.11 66.70 66.90 38.9K
14:30 66.85 66.91 66.77 66.88 42.5K
14:35 66.88 66.91 66.80 66.80 35.9K
14:40 66.79 66.95 66.67 66.91 64.5K
14:45 66.90 66.91 66.80 66.88 31.6K
14:50 66.83 66.97 66.81 66.95 112.8K
14:55 66.95 66.96 66.90 66.95 42.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし