930.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 955.00 | 960.00 | 940.00 | 945.00 | 2,391.1K |
| 09:05 | 940.00 | 945.00 | 940.00 | 940.00 | 247.2K |
| 09:10 | 945.00 | 945.00 | 940.00 | 940.00 | 15.3K |
| 09:15 | 940.00 | 945.00 | 935.00 | 940.00 | 526.3K |
| 09:20 | 935.00 | 940.00 | 935.00 | 940.00 | 50.4K |
| 09:25 | 935.00 | 940.00 | 930.00 | 930.00 | 1,595.0K |
| 09:30 | 930.00 | 935.00 | 930.00 | 935.00 | 42.9K |
| 09:35 | 935.00 | 945.00 | 935.00 | 945.00 | 866.7K |
| 09:40 | 945.00 | 945.00 | 940.00 | 940.00 | 223.1K |
| 09:45 | 945.00 | 945.00 | 940.00 | 945.00 | 231.8K |
| 09:50 | 945.00 | 945.00 | 940.00 | 940.00 | 227.4K |
| 09:55 | 940.00 | 940.00 | 935.00 | 935.00 | 129.8K |
| 10:00 | 940.00 | 940.00 | 935.00 | 940.00 | 33.4K |
| 10:05 | 940.00 | 940.00 | 935.00 | 940.00 | 140.8K |
| 10:10 | 940.00 | 940.00 | 935.00 | 940.00 | 23.3K |
| 10:15 | 940.00 | 940.00 | 935.00 | 940.00 | 70.8K |
| 10:20 | 940.00 | 940.00 | 935.00 | 940.00 | 158.9K |
| 10:25 | 935.00 | 940.00 | 935.00 | 935.00 | 24.9K |
| 10:30 | 940.00 | 940.00 | 940.00 | 940.00 | 33.1K |
| 10:35 | 935.00 | 940.00 | 935.00 | 935.00 | 53.7K |
| 10:40 | 940.00 | 940.00 | 940.00 | 940.00 | 24.6K |
| 10:45 | 935.00 | 940.00 | 935.00 | 940.00 | 260.2K |
| 10:50 | 940.00 | 940.00 | 935.00 | 935.00 | 152.2K |
| 10:55 | 935.00 | 940.00 | 935.00 | 940.00 | 3.3K |
| 11:00 | 940.00 | 940.00 | 935.00 | 940.00 | 118.8K |
| 11:05 | 940.00 | 940.00 | 935.00 | 940.00 | 79.8K |
| 11:10 | 940.00 | 940.00 | 935.00 | 935.00 | 13.7K |
| 11:15 | 940.00 | 940.00 | 935.00 | 935.00 | 45.7K |
| 11:20 | 935.00 | 940.00 | 935.00 | 935.00 | 24.5K |
| 11:25 | 940.00 | 940.00 | 935.00 | 935.00 | 12.9K |
| 11:30 | 940.00 | 940.00 | 935.00 | 935.00 | 36.7K |
| 11:35 | 935.00 | 935.00 | 930.00 | 935.00 | 372.6K |
| 11:40 | 935.00 | 935.00 | 935.00 | 935.00 | 22.2K |
| 11:45 | 935.00 | 940.00 | 935.00 | 935.00 | 40.4K |
| 11:50 | 935.00 | 935.00 | 930.00 | 930.00 | 19.8K |
| 11:55 | 935.00 | 940.00 | 930.00 | 930.00 | 52.3K |
| 13:30 | 940.00 | 940.00 | 935.00 | 935.00 | 108.4K |
| 13:35 | 940.00 | 940.00 | 935.00 | 940.00 | 273.7K |
| 13:40 | 935.00 | 940.00 | 935.00 | 935.00 | 32.4K |
| 13:45 | 935.00 | 940.00 | 935.00 | 935.00 | 236.1K |
| 13:50 | 935.00 | 940.00 | 930.00 | 935.00 | 356.1K |
| 13:55 | 935.00 | 935.00 | 930.00 | 930.00 | 565.2K |
| 14:00 | 930.00 | 935.00 | 930.00 | 935.00 | 128.0K |
| 14:05 | 930.00 | 935.00 | 930.00 | 935.00 | 25.0K |
| 14:10 | 930.00 | 935.00 | 930.00 | 935.00 | 160.2K |
| 14:15 | 935.00 | 935.00 | 930.00 | 930.00 | 222.2K |
| 14:20 | 935.00 | 935.00 | 930.00 | 930.00 | 40.5K |
| 14:25 | 935.00 | 935.00 | 930.00 | 935.00 | 316.9K |
| 14:30 | 935.00 | 935.00 | 930.00 | 935.00 | 170.4K |
| 14:35 | 930.00 | 935.00 | 930.00 | 935.00 | 31.6K |
| 14:40 | 930.00 | 935.00 | 930.00 | 930.00 | 110.4K |
| 14:45 | 935.00 | 935.00 | 930.00 | 935.00 | 100.0K |
| 14:50 | 935.00 | 935.00 | 930.00 | 935.00 | 93.8K |
| 14:55 | 930.00 | 935.00 | 930.00 | 935.00 | 150.7K |
| 15:00 | 935.00 | 935.00 | 930.00 | 930.00 | 97.2K |
| 15:05 | 930.00 | 935.00 | 930.00 | 930.00 | 167.2K |
| 15:10 | 935.00 | 935.00 | 930.00 | 935.00 | 85.2K |
| 15:15 | 935.00 | 935.00 | 930.00 | 935.00 | 92.8K |
| 15:20 | 935.00 | 935.00 | 930.00 | 935.00 | 148.1K |
| 15:25 | 935.00 | 935.00 | 930.00 | 930.00 | 295.4K |
| 15:30 | 930.00 | 935.00 | 925.00 | 930.00 | 953.2K |
| 15:35 | 930.00 | 935.00 | 930.00 | 935.00 | 430.5K |
| 15:40 | 935.00 | 935.00 | 925.00 | 935.00 | 865.8K |
| 15:45 | 930.00 | 935.00 | 925.00 | 930.00 | 405.5K |
| 16:00 | 935.00 | 935.00 | 935.00 | 935.00 | 290.8K |
| 16:05 | 935.00 | 935.00 | 935.00 | 935.00 | 100.0K |
| 16:10 | 935.00 | 935.00 | 935.00 | 935.00 | 2.0K |
| 16:35 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |