930.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 940.00 | 945.00 | 930.00 | 935.00 | 1,141.9K |
| 09:05 | 940.00 | 940.00 | 930.00 | 940.00 | 569.9K |
| 09:10 | 940.00 | 940.00 | 935.00 | 940.00 | 409.5K |
| 09:15 | 940.00 | 945.00 | 935.00 | 940.00 | 2,564.8K |
| 09:20 | 940.00 | 945.00 | 940.00 | 940.00 | 446.8K |
| 09:25 | 940.00 | 945.00 | 940.00 | 940.00 | 423.8K |
| 09:30 | 940.00 | 945.00 | 940.00 | 940.00 | 424.2K |
| 09:35 | 940.00 | 945.00 | 940.00 | 940.00 | 394.6K |
| 09:40 | 945.00 | 945.00 | 940.00 | 945.00 | 16.8K |
| 09:45 | 940.00 | 945.00 | 940.00 | 940.00 | 416.7K |
| 09:50 | 940.00 | 950.00 | 940.00 | 945.00 | 290.2K |
| 09:55 | 945.00 | 950.00 | 945.00 | 945.00 | 117.3K |
| 10:00 | 945.00 | 950.00 | 945.00 | 950.00 | 126.5K |
| 10:05 | 950.00 | 950.00 | 945.00 | 945.00 | 77.9K |
| 10:10 | 950.00 | 950.00 | 945.00 | 950.00 | 131.8K |
| 10:15 | 945.00 | 950.00 | 945.00 | 950.00 | 13.8K |
| 10:20 | 950.00 | 950.00 | 945.00 | 950.00 | 140.7K |
| 10:25 | 950.00 | 950.00 | 945.00 | 945.00 | 9.4K |
| 10:30 | 945.00 | 950.00 | 945.00 | 945.00 | 6.2K |
| 10:35 | 950.00 | 950.00 | 945.00 | 945.00 | 154.4K |
| 10:40 | 950.00 | 950.00 | 945.00 | 945.00 | 451.0K |
| 10:45 | 945.00 | 945.00 | 940.00 | 945.00 | 296.4K |
| 10:50 | 945.00 | 945.00 | 940.00 | 945.00 | 316.3K |
| 10:55 | 945.00 | 945.00 | 945.00 | 945.00 | 20.9K |
| 11:00 | 945.00 | 945.00 | 940.00 | 945.00 | 47.2K |
| 11:05 | 950.00 | 950.00 | 945.00 | 950.00 | 65.1K |
| 11:10 | 950.00 | 950.00 | 945.00 | 945.00 | 317.9K |
| 11:15 | 945.00 | 950.00 | 945.00 | 945.00 | 9.1K |
| 11:20 | 945.00 | 945.00 | 945.00 | 945.00 | 404.7K |
| 11:25 | 950.00 | 950.00 | 945.00 | 945.00 | 35.6K |
| 11:30 | 945.00 | 950.00 | 945.00 | 950.00 | 5.4K |
| 11:35 | 945.00 | 950.00 | 945.00 | 950.00 | 154.2K |
| 11:40 | 950.00 | 950.00 | 945.00 | 950.00 | 24.4K |
| 11:45 | 950.00 | 950.00 | 945.00 | 950.00 | 433.0K |
| 11:50 | 950.00 | 955.00 | 950.00 | 950.00 | 131.6K |
| 11:55 | 955.00 | 955.00 | 950.00 | 950.00 | 34.9K |
| 13:30 | 955.00 | 955.00 | 950.00 | 955.00 | 60.4K |
| 13:35 | 955.00 | 955.00 | 950.00 | 950.00 | 33.0K |
| 13:40 | 955.00 | 955.00 | 950.00 | 955.00 | 132.8K |
| 13:45 | 950.00 | 955.00 | 950.00 | 955.00 | 55.9K |
| 13:50 | 955.00 | 955.00 | 955.00 | 955.00 | 11.6K |
| 13:55 | 950.00 | 955.00 | 950.00 | 950.00 | 90.8K |
| 14:00 | 950.00 | 955.00 | 950.00 | 950.00 | 1,044.6K |
| 14:05 | 955.00 | 955.00 | 950.00 | 950.00 | 4.6K |
| 14:10 | 950.00 | 950.00 | 950.00 | 950.00 | 75.5K |
| 14:15 | 950.00 | 950.00 | 945.00 | 950.00 | 191.6K |
| 14:20 | 950.00 | 950.00 | 945.00 | 950.00 | 39.3K |
| 14:25 | 950.00 | 950.00 | 950.00 | 950.00 | 11.8K |
| 14:30 | 950.00 | 950.00 | 945.00 | 950.00 | 194.1K |
| 14:35 | 950.00 | 950.00 | 945.00 | 945.00 | 188.7K |
| 14:40 | 950.00 | 950.00 | 945.00 | 950.00 | 77.6K |
| 14:45 | 945.00 | 950.00 | 945.00 | 950.00 | 113.2K |
| 14:50 | 945.00 | 950.00 | 945.00 | 945.00 | 113.5K |
| 14:55 | 945.00 | 950.00 | 945.00 | 950.00 | 116.7K |
| 15:00 | 950.00 | 950.00 | 940.00 | 940.00 | 716.5K |
| 15:05 | 945.00 | 945.00 | 940.00 | 945.00 | 116.0K |
| 15:10 | 945.00 | 945.00 | 940.00 | 945.00 | 60.3K |
| 15:15 | 945.00 | 945.00 | 940.00 | 945.00 | 253.8K |
| 15:20 | 945.00 | 945.00 | 940.00 | 945.00 | 104.8K |
| 15:25 | 945.00 | 945.00 | 940.00 | 940.00 | 104.0K |
| 15:30 | 945.00 | 945.00 | 935.00 | 940.00 | 1,357.5K |
| 15:35 | 940.00 | 945.00 | 940.00 | 945.00 | 147.1K |
| 15:40 | 940.00 | 945.00 | 940.00 | 945.00 | 170.8K |
| 15:45 | 945.00 | 945.00 | 940.00 | 940.00 | 539.1K |
| 16:00 | 940.00 | 940.00 | 940.00 | 940.00 | 1,309.7K |
| 16:05 | 940.00 | 940.00 | 940.00 | 940.00 | 50.1K |
| 16:35 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |