930.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 945.00 | 965.00 | 940.00 | 960.00 | 4,260.7K |
| 09:05 | 960.00 | 965.00 | 955.00 | 960.00 | 1,490.1K |
| 09:10 | 965.00 | 965.00 | 960.00 | 965.00 | 351.1K |
| 09:15 | 965.00 | 965.00 | 960.00 | 965.00 | 518.1K |
| 09:20 | 965.00 | 965.00 | 945.00 | 945.00 | 3,536.6K |
| 09:25 | 945.00 | 950.00 | 930.00 | 930.00 | 3,783.6K |
| 09:30 | 930.00 | 940.00 | 930.00 | 935.00 | 1,788.5K |
| 09:35 | 940.00 | 940.00 | 925.00 | 925.00 | 5,144.7K |
| 09:40 | 930.00 | 940.00 | 930.00 | 935.00 | 1,588.1K |
| 09:45 | 930.00 | 940.00 | 930.00 | 935.00 | 746.0K |
| 09:50 | 935.00 | 945.00 | 935.00 | 940.00 | 574.3K |
| 09:55 | 945.00 | 945.00 | 940.00 | 945.00 | 313.4K |
| 10:00 | 940.00 | 950.00 | 940.00 | 950.00 | 515.6K |
| 10:05 | 950.00 | 950.00 | 940.00 | 945.00 | 590.0K |
| 10:10 | 945.00 | 950.00 | 945.00 | 945.00 | 277.1K |
| 10:15 | 945.00 | 950.00 | 945.00 | 950.00 | 20.3K |
| 10:20 | 950.00 | 950.00 | 945.00 | 945.00 | 44.2K |
| 10:25 | 945.00 | 950.00 | 945.00 | 945.00 | 87.8K |
| 10:30 | 950.00 | 950.00 | 945.00 | 950.00 | 91.8K |
| 10:35 | 950.00 | 950.00 | 945.00 | 945.00 | 469.0K |
| 10:40 | 950.00 | 950.00 | 945.00 | 950.00 | 87.1K |
| 10:45 | 950.00 | 950.00 | 945.00 | 950.00 | 299.3K |
| 10:50 | 950.00 | 955.00 | 945.00 | 950.00 | 794.3K |
| 10:55 | 955.00 | 955.00 | 945.00 | 950.00 | 637.7K |
| 11:00 | 945.00 | 945.00 | 940.00 | 940.00 | 985.9K |
| 11:05 | 940.00 | 940.00 | 935.00 | 935.00 | 861.6K |
| 11:10 | 935.00 | 940.00 | 930.00 | 930.00 | 123.6K |
| 11:15 | 930.00 | 940.00 | 930.00 | 940.00 | 595.8K |
| 11:20 | 935.00 | 940.00 | 930.00 | 935.00 | 361.0K |
| 11:25 | 935.00 | 935.00 | 930.00 | 935.00 | 867.9K |
| 11:30 | 935.00 | 940.00 | 930.00 | 935.00 | 192.8K |
| 11:35 | 935.00 | 935.00 | 930.00 | 935.00 | 81.0K |
| 11:40 | 930.00 | 935.00 | 930.00 | 935.00 | 260.2K |
| 11:45 | 930.00 | 935.00 | 930.00 | 935.00 | 278.6K |
| 11:50 | 935.00 | 935.00 | 930.00 | 930.00 | 101.1K |
| 11:55 | 930.00 | 935.00 | 930.00 | 935.00 | 660.1K |
| 13:30 | 935.00 | 950.00 | 930.00 | 945.00 | 3,176.8K |
| 13:35 | 945.00 | 945.00 | 935.00 | 945.00 | 598.7K |
| 13:40 | 945.00 | 945.00 | 935.00 | 940.00 | 490.5K |
| 13:45 | 935.00 | 940.00 | 935.00 | 940.00 | 25.5K |
| 13:50 | 940.00 | 940.00 | 935.00 | 940.00 | 14.7K |
| 13:55 | 940.00 | 940.00 | 935.00 | 935.00 | 258.6K |
| 14:00 | 935.00 | 940.00 | 935.00 | 935.00 | 85.6K |
| 14:05 | 935.00 | 940.00 | 935.00 | 935.00 | 262.3K |
| 14:10 | 935.00 | 940.00 | 935.00 | 935.00 | 480.7K |
| 14:15 | 935.00 | 940.00 | 935.00 | 935.00 | 277.5K |
| 14:20 | 935.00 | 940.00 | 935.00 | 935.00 | 91.9K |
| 14:25 | 935.00 | 935.00 | 935.00 | 935.00 | 432.1K |
| 14:30 | 935.00 | 940.00 | 930.00 | 935.00 | 1,068.0K |
| 14:35 | 930.00 | 940.00 | 930.00 | 940.00 | 351.3K |
| 14:40 | 940.00 | 940.00 | 935.00 | 940.00 | 889.5K |
| 14:45 | 940.00 | 940.00 | 935.00 | 940.00 | 210.3K |
| 14:50 | 940.00 | 940.00 | 935.00 | 935.00 | 183.9K |
| 14:55 | 940.00 | 940.00 | 935.00 | 935.00 | 435.1K |
| 15:00 | 935.00 | 940.00 | 935.00 | 935.00 | 518.3K |
| 15:05 | 935.00 | 935.00 | 930.00 | 935.00 | 352.3K |
| 15:10 | 935.00 | 935.00 | 930.00 | 930.00 | 183.7K |
| 15:15 | 935.00 | 935.00 | 930.00 | 930.00 | 643.8K |
| 15:20 | 935.00 | 935.00 | 930.00 | 930.00 | 626.0K |
| 15:25 | 930.00 | 935.00 | 930.00 | 935.00 | 342.0K |
| 15:30 | 935.00 | 940.00 | 935.00 | 935.00 | 874.8K |
| 15:35 | 940.00 | 945.00 | 935.00 | 940.00 | 1,165.1K |
| 15:40 | 945.00 | 945.00 | 940.00 | 940.00 | 643.0K |
| 15:45 | 940.00 | 945.00 | 940.00 | 940.00 | 462.8K |
| 16:00 | 945.00 | 945.00 | 945.00 | 945.00 | 1,688.4K |
| 16:05 | 945.00 | 945.00 | 945.00 | 945.00 | 44.8K |
| 16:10 | 945.00 | 945.00 | 945.00 | 945.00 | 5.7K |
| 16:35 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |