930.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 1,251.8K |
| 09:05 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 539.1K |
| 09:10 | 995.00 | 1,000.00 | 995.00 | 995.00 | 570.2K |
| 09:15 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 31.0K |
| 09:20 | 995.00 | 1,000.00 | 995.00 | 995.00 | 668.4K |
| 09:25 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 186.9K |
| 09:30 | 995.00 | 1,000.00 | 995.00 | 995.00 | 301.5K |
| 09:35 | 995.00 | 995.00 | 990.00 | 990.00 | 64.6K |
| 09:40 | 995.00 | 995.00 | 990.00 | 995.00 | 136.2K |
| 09:45 | 995.00 | 1,000.00 | 990.00 | 995.00 | 604.1K |
| 09:50 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 157.6K |
| 09:55 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 131.3K |
| 10:00 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 316.8K |
| 10:05 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 330.1K |
| 10:10 | 995.00 | 995.00 | 990.00 | 995.00 | 133.0K |
| 10:15 | 995.00 | 995.00 | 990.00 | 995.00 | 85.4K |
| 10:20 | 995.00 | 995.00 | 990.00 | 995.00 | 2,355.5K |
| 10:25 | 995.00 | 995.00 | 995.00 | 995.00 | 221.5K |
| 10:30 | 995.00 | 995.00 | 990.00 | 990.00 | 594.9K |
| 10:35 | 995.00 | 995.00 | 985.00 | 995.00 | 659.5K |
| 10:40 | 990.00 | 990.00 | 985.00 | 990.00 | 237.3K |
| 10:45 | 990.00 | 990.00 | 985.00 | 985.00 | 59.5K |
| 10:50 | 990.00 | 995.00 | 985.00 | 990.00 | 225.6K |
| 10:55 | 990.00 | 995.00 | 990.00 | 990.00 | 448.1K |
| 11:00 | 985.00 | 995.00 | 985.00 | 990.00 | 1,862.7K |
| 11:05 | 995.00 | 995.00 | 990.00 | 995.00 | 665.5K |
| 11:10 | 990.00 | 995.00 | 990.00 | 995.00 | 25.4K |
| 11:15 | 995.00 | 995.00 | 990.00 | 995.00 | 483.8K |
| 11:20 | 995.00 | 995.00 | 995.00 | 995.00 | 108.4K |
| 11:25 | 995.00 | 995.00 | 990.00 | 995.00 | 118.6K |
| 11:30 | 995.00 | 995.00 | 990.00 | 995.00 | 88.5K |
| 11:35 | 995.00 | 995.00 | 990.00 | 995.00 | 14.4K |
| 11:40 | 995.00 | 995.00 | 990.00 | 995.00 | 134.5K |
| 11:45 | 995.00 | 995.00 | 990.00 | 995.00 | 138.6K |
| 11:50 | 995.00 | 995.00 | 995.00 | 995.00 | 52.2K |
| 11:55 | 995.00 | 995.00 | 990.00 | 995.00 | 65.7K |
| 13:30 | 995.00 | 995.00 | 990.00 | 995.00 | 226.7K |
| 13:35 | 995.00 | 995.00 | 990.00 | 995.00 | 456.3K |
| 13:40 | 995.00 | 1,000.00 | 990.00 | 995.00 | 956.1K |
| 13:45 | 995.00 | 995.00 | 995.00 | 995.00 | 43.0K |
| 13:50 | 995.00 | 995.00 | 990.00 | 995.00 | 20.5K |
| 13:55 | 990.00 | 995.00 | 990.00 | 995.00 | 138.6K |
| 14:00 | 995.00 | 995.00 | 990.00 | 995.00 | 40.0K |
| 14:05 | 990.00 | 995.00 | 990.00 | 995.00 | 1,068.4K |
| 14:10 | 995.00 | 995.00 | 995.00 | 995.00 | 333.4K |
| 14:15 | 990.00 | 995.00 | 990.00 | 990.00 | 1,416.0K |
| 14:20 | 990.00 | 990.00 | 985.00 | 990.00 | 83.0K |
| 14:25 | 990.00 | 990.00 | 990.00 | 990.00 | 22.7K |
| 14:30 | 985.00 | 990.00 | 985.00 | 990.00 | 141.4K |
| 14:35 | 990.00 | 990.00 | 985.00 | 985.00 | 82.7K |
| 14:40 | 990.00 | 990.00 | 985.00 | 990.00 | 642.1K |
| 14:45 | 990.00 | 990.00 | 985.00 | 990.00 | 98.5K |
| 14:50 | 990.00 | 990.00 | 985.00 | 985.00 | 986.8K |
| 14:55 | 990.00 | 990.00 | 985.00 | 990.00 | 331.5K |
| 15:00 | 990.00 | 990.00 | 990.00 | 990.00 | 108.4K |
| 15:05 | 990.00 | 990.00 | 985.00 | 985.00 | 203.9K |
| 15:10 | 990.00 | 990.00 | 990.00 | 990.00 | 45.8K |
| 15:15 | 985.00 | 990.00 | 985.00 | 990.00 | 278.1K |
| 15:20 | 990.00 | 990.00 | 985.00 | 990.00 | 744.5K |
| 15:25 | 990.00 | 990.00 | 985.00 | 990.00 | 239.6K |
| 15:30 | 990.00 | 990.00 | 985.00 | 990.00 | 140.8K |
| 15:35 | 990.00 | 990.00 | 985.00 | 985.00 | 708.4K |
| 15:40 | 985.00 | 990.00 | 985.00 | 985.00 | 1,790.4K |
| 15:45 | 985.00 | 990.00 | 985.00 | 990.00 | 928.0K |
| 16:00 | 990.00 | 990.00 | 990.00 | 990.00 | 5,039.4K |
| 16:05 | 990.00 | 990.00 | 990.00 | 990.00 | 1,442.8K |
| 16:10 | 990.00 | 990.00 | 990.00 | 990.00 | 67.4K |
| 16:35 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |