930.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,065.00 | 1,070.00 | 1,060.00 | 1,065.00 | 2,650.8K |
| 09:05 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 602.9K |
| 09:10 | 1,070.00 | 1,075.00 | 1,065.00 | 1,075.00 | 723.1K |
| 09:15 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 287.1K |
| 09:20 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 492.9K |
| 09:25 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 387.7K |
| 09:30 | 1,075.00 | 1,085.00 | 1,075.00 | 1,080.00 | 1,392.7K |
| 09:35 | 1,080.00 | 1,090.00 | 1,080.00 | 1,085.00 | 1,534.6K |
| 09:40 | 1,090.00 | 1,090.00 | 1,080.00 | 1,080.00 | 996.1K |
| 09:45 | 1,080.00 | 1,085.00 | 1,075.00 | 1,080.00 | 676.6K |
| 09:50 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 244.3K |
| 09:55 | 1,085.00 | 1,085.00 | 1,075.00 | 1,080.00 | 244.3K |
| 10:00 | 1,075.00 | 1,080.00 | 1,070.00 | 1,080.00 | 1,326.7K |
| 10:05 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 176.5K |
| 10:10 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 678.8K |
| 10:15 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 1,164.9K |
| 10:20 | 1,070.00 | 1,075.00 | 1,065.00 | 1,075.00 | 691.9K |
| 10:25 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 66.2K |
| 10:30 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 342.8K |
| 10:35 | 1,070.00 | 1,080.00 | 1,070.00 | 1,075.00 | 406.3K |
| 10:40 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 337.8K |
| 10:45 | 1,075.00 | 1,080.00 | 1,070.00 | 1,070.00 | 661.7K |
| 10:50 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 384.6K |
| 10:55 | 1,075.00 | 1,080.00 | 1,070.00 | 1,075.00 | 157.2K |
| 11:00 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 293.4K |
| 11:05 | 1,075.00 | 1,080.00 | 1,070.00 | 1,075.00 | 274.0K |
| 11:10 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 187.0K |
| 11:15 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 299.8K |
| 11:20 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 247.5K |
| 11:25 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 201.7K |
| 11:30 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 896.8K |
| 11:35 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 50.4K |
| 11:40 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 204.4K |
| 11:45 | 1,070.00 | 1,075.00 | 1,065.00 | 1,065.00 | 652.1K |
| 11:50 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 220.2K |
| 11:55 | 1,070.00 | 1,075.00 | 1,065.00 | 1,070.00 | 320.6K |
| 13:30 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 242.4K |
| 13:35 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 1,236.5K |
| 13:40 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 129.2K |
| 13:45 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 299.2K |
| 13:50 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 768.5K |
| 13:55 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 294.7K |
| 14:00 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 424.0K |
| 14:05 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 174.3K |
| 14:10 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 81.4K |
| 14:15 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 652.7K |
| 14:20 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 319.1K |
| 14:25 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 304.6K |
| 14:30 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 193.9K |
| 14:35 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 802.5K |
| 14:40 | 1,065.00 | 1,070.00 | 1,060.00 | 1,060.00 | 844.6K |
| 14:45 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 811.4K |
| 14:50 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 498.2K |
| 14:55 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 202.4K |
| 15:00 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 527.7K |
| 15:05 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 236.2K |
| 15:10 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 762.3K |
| 15:15 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 412.1K |
| 15:20 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 838.6K |
| 15:25 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 597.0K |
| 15:30 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 1,028.5K |
| 15:35 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 511.5K |
| 15:40 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 1,903.6K |
| 15:45 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 1,079.8K |
| 16:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2,530.7K |
| 16:05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 20.2K |
| 16:10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 15.0K |
| 16:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |