930.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 940.00 | 945.00 | 940.00 | 940.00 | 203.3K |
| 09:05 | 940.00 | 945.00 | 940.00 | 940.00 | 62.4K |
| 09:10 | 940.00 | 940.00 | 935.00 | 935.00 | 591.8K |
| 09:15 | 935.00 | 940.00 | 935.00 | 935.00 | 67.0K |
| 09:20 | 935.00 | 940.00 | 935.00 | 940.00 | 15.3K |
| 09:25 | 935.00 | 940.00 | 935.00 | 940.00 | 2.5K |
| 09:30 | 935.00 | 940.00 | 935.00 | 935.00 | 68.0K |
| 09:35 | 935.00 | 935.00 | 935.00 | 935.00 | 1.1K |
| 09:40 | 935.00 | 940.00 | 935.00 | 935.00 | 10.3K |
| 09:45 | 935.00 | 940.00 | 935.00 | 940.00 | 1.4K |
| 09:50 | 940.00 | 940.00 | 935.00 | 935.00 | 25.6K |
| 09:55 | 940.00 | 940.00 | 935.00 | 935.00 | 899.6K |
| 10:00 | 940.00 | 940.00 | 935.00 | 940.00 | 4.6K |
| 10:05 | 935.00 | 940.00 | 935.00 | 940.00 | 150.3K |
| 10:10 | 940.00 | 940.00 | 930.00 | 935.00 | 745.5K |
| 10:15 | 935.00 | 935.00 | 935.00 | 935.00 | 163.7K |
| 10:20 | 935.00 | 935.00 | 930.00 | 930.00 | 9.6K |
| 10:25 | 935.00 | 935.00 | 930.00 | 935.00 | 63.4K |
| 10:30 | 930.00 | 935.00 | 930.00 | 935.00 | 0.5K |
| 10:35 | 935.00 | 935.00 | 935.00 | 935.00 | 268.7K |
| 10:40 | 940.00 | 940.00 | 940.00 | 940.00 | 0.5K |
| 10:45 | 940.00 | 940.00 | 935.00 | 935.00 | 2.2K |
| 10:50 | 935.00 | 935.00 | 935.00 | 935.00 | 83.6K |
| 10:55 | 935.00 | 935.00 | 930.00 | 935.00 | 44.1K |
| 11:00 | 935.00 | 935.00 | 930.00 | 935.00 | 6.4K |
| 11:05 | 935.00 | 935.00 | 935.00 | 935.00 | 261.5K |
| 11:10 | 935.00 | 935.00 | 935.00 | 935.00 | 50.0K |
| 11:15 | 935.00 | 935.00 | 935.00 | 935.00 | 50.3K |
| 11:20 | 940.00 | 940.00 | 935.00 | 935.00 | 0.9K |
| 11:25 | 935.00 | 935.00 | 930.00 | 930.00 | 534.6K |
| 11:30 | 930.00 | 935.00 | 930.00 | 935.00 | 251.5K |
| 11:35 | 930.00 | 935.00 | 930.00 | 930.00 | 1.1K |
| 11:40 | 935.00 | 935.00 | 935.00 | 935.00 | 2.4K |
| 11:45 | 935.00 | 935.00 | 935.00 | 935.00 | 2.5K |
| 11:50 | 935.00 | 935.00 | 930.00 | 935.00 | 19.4K |
| 11:55 | 935.00 | 935.00 | 930.00 | 935.00 | 46.9K |
| 13:30 | 935.00 | 940.00 | 930.00 | 935.00 | 439.6K |
| 13:35 | 940.00 | 940.00 | 935.00 | 940.00 | 6.4K |
| 13:40 | 940.00 | 940.00 | 935.00 | 935.00 | 3.3K |
| 13:45 | 940.00 | 940.00 | 940.00 | 940.00 | 6.2K |
| 13:50 | 940.00 | 940.00 | 940.00 | 940.00 | 0.6K |
| 13:55 | 940.00 | 940.00 | 935.00 | 935.00 | 30.9K |
| 14:00 | 940.00 | 940.00 | 940.00 | 940.00 | 23.8K |
| 14:05 | 940.00 | 940.00 | 935.00 | 935.00 | 278.0K |
| 14:10 | 935.00 | 940.00 | 935.00 | 940.00 | 54.7K |
| 14:15 | 940.00 | 940.00 | 935.00 | 935.00 | 129.9K |
| 14:20 | 940.00 | 940.00 | 940.00 | 940.00 | 21.9K |
| 14:25 | 935.00 | 940.00 | 935.00 | 935.00 | 698.9K |
| 14:30 | 940.00 | 940.00 | 935.00 | 940.00 | 6.0K |
| 14:35 | 935.00 | 940.00 | 935.00 | 935.00 | 4.5K |
| 14:40 | 935.00 | 940.00 | 935.00 | 940.00 | 29.1K |
| 14:45 | 935.00 | 935.00 | 935.00 | 935.00 | 2.6K |
| 14:50 | 935.00 | 940.00 | 935.00 | 935.00 | 100.2K |
| 14:55 | 935.00 | 935.00 | 930.00 | 930.00 | 893.5K |
| 15:00 | 930.00 | 935.00 | 930.00 | 930.00 | 340.1K |
| 15:05 | 935.00 | 935.00 | 935.00 | 935.00 | 7.3K |
| 15:10 | 930.00 | 930.00 | 925.00 | 925.00 | 1,166.2K |
| 15:15 | 930.00 | 930.00 | 925.00 | 930.00 | 88.1K |
| 15:20 | 930.00 | 930.00 | 920.00 | 925.00 | 1,389.2K |
| 15:25 | 920.00 | 925.00 | 920.00 | 925.00 | 125.5K |
| 15:30 | 925.00 | 925.00 | 920.00 | 920.00 | 114.6K |
| 15:35 | 920.00 | 925.00 | 920.00 | 925.00 | 245.1K |
| 15:40 | 920.00 | 925.00 | 920.00 | 925.00 | 408.0K |
| 15:45 | 925.00 | 930.00 | 920.00 | 930.00 | 433.9K |
| 16:00 | 920.00 | 920.00 | 920.00 | 920.00 | 2,237.8K |
| 16:05 | 920.00 | 920.00 | 920.00 | 920.00 | 462.3K |
| 16:10 | 920.00 | 920.00 | 920.00 | 920.00 | 19.3K |
| 16:35 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |