930.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 945.00 | 945.00 | 935.00 | 940.00 | 47.1K |
| 09:05 | 940.00 | 940.00 | 935.00 | 935.00 | 33.7K |
| 09:10 | 930.00 | 940.00 | 930.00 | 935.00 | 1,163.0K |
| 09:15 | 935.00 | 940.00 | 935.00 | 935.00 | 21.2K |
| 09:20 | 940.00 | 940.00 | 935.00 | 935.00 | 9.4K |
| 09:25 | 940.00 | 940.00 | 935.00 | 935.00 | 68.8K |
| 09:30 | 940.00 | 945.00 | 940.00 | 945.00 | 253.2K |
| 09:35 | 945.00 | 945.00 | 940.00 | 945.00 | 838.4K |
| 09:40 | 945.00 | 950.00 | 945.00 | 945.00 | 335.4K |
| 09:45 | 945.00 | 945.00 | 940.00 | 945.00 | 154.1K |
| 09:50 | 945.00 | 945.00 | 945.00 | 945.00 | 126.5K |
| 09:55 | 945.00 | 945.00 | 945.00 | 945.00 | 214.2K |
| 10:00 | 950.00 | 950.00 | 945.00 | 950.00 | 355.2K |
| 10:05 | 945.00 | 950.00 | 945.00 | 945.00 | 6.8K |
| 10:10 | 950.00 | 950.00 | 950.00 | 950.00 | 11.3K |
| 10:15 | 950.00 | 950.00 | 945.00 | 945.00 | 2.2K |
| 10:20 | 950.00 | 950.00 | 945.00 | 945.00 | 164.7K |
| 10:25 | 950.00 | 950.00 | 945.00 | 945.00 | 282.2K |
| 10:30 | 950.00 | 950.00 | 950.00 | 950.00 | 1.4K |
| 10:35 | 945.00 | 945.00 | 940.00 | 945.00 | 118.8K |
| 10:40 | 940.00 | 945.00 | 940.00 | 945.00 | 10.0K |
| 10:45 | 945.00 | 945.00 | 945.00 | 945.00 | 0.8K |
| 10:50 | 940.00 | 945.00 | 940.00 | 945.00 | 3.6K |
| 10:55 | 945.00 | 945.00 | 940.00 | 940.00 | 52.8K |
| 11:00 | 940.00 | 945.00 | 940.00 | 945.00 | 44.2K |
| 11:05 | 945.00 | 945.00 | 945.00 | 945.00 | 3.3K |
| 11:10 | 940.00 | 945.00 | 940.00 | 945.00 | 60.8K |
| 11:15 | 940.00 | 945.00 | 940.00 | 940.00 | 22.1K |
| 11:20 | 945.00 | 945.00 | 945.00 | 945.00 | 0.4K |
| 11:25 | 940.00 | 945.00 | 940.00 | 945.00 | 0.5K |
| 14:00 | 945.00 | 945.00 | 940.00 | 940.00 | 34.3K |
| 14:05 | 940.00 | 945.00 | 940.00 | 945.00 | 29.2K |
| 14:10 | 945.00 | 945.00 | 945.00 | 945.00 | 20.2K |
| 14:15 | 940.00 | 945.00 | 940.00 | 945.00 | 26.4K |
| 14:20 | 945.00 | 945.00 | 940.00 | 940.00 | 13.6K |
| 14:25 | 945.00 | 945.00 | 940.00 | 940.00 | 16.2K |
| 14:30 | 940.00 | 945.00 | 940.00 | 945.00 | 9.8K |
| 14:35 | 945.00 | 945.00 | 940.00 | 945.00 | 5.6K |
| 14:40 | 945.00 | 945.00 | 940.00 | 940.00 | 20.6K |
| 14:45 | 945.00 | 945.00 | 940.00 | 945.00 | 8.0K |
| 14:50 | 945.00 | 945.00 | 945.00 | 945.00 | 11.2K |
| 14:55 | 945.00 | 945.00 | 940.00 | 945.00 | 15.3K |
| 15:00 | 940.00 | 940.00 | 935.00 | 940.00 | 1,019.0K |
| 15:05 | 940.00 | 940.00 | 935.00 | 935.00 | 17.1K |
| 15:10 | 940.00 | 940.00 | 935.00 | 935.00 | 28.7K |
| 15:15 | 935.00 | 940.00 | 935.00 | 935.00 | 15.7K |
| 15:20 | 935.00 | 940.00 | 935.00 | 940.00 | 347.8K |
| 15:25 | 935.00 | 940.00 | 935.00 | 935.00 | 218.9K |
| 15:30 | 935.00 | 940.00 | 935.00 | 935.00 | 11.3K |
| 15:35 | 940.00 | 940.00 | 935.00 | 935.00 | 794.0K |
| 15:40 | 935.00 | 940.00 | 935.00 | 940.00 | 34.2K |
| 15:45 | 935.00 | 940.00 | 935.00 | 940.00 | 172.7K |
| 16:00 | 940.00 | 940.00 | 940.00 | 940.00 | 487.6K |
| 16:05 | 940.00 | 940.00 | 940.00 | 940.00 | 7.6K |
| 16:10 | 940.00 | 940.00 | 940.00 | 940.00 | 38.0K |
| 16:35 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |