930.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 945.00 | 950.00 | 945.00 | 945.00 | 78.4K |
| 09:05 | 945.00 | 950.00 | 945.00 | 950.00 | 181.2K |
| 09:10 | 950.00 | 955.00 | 950.00 | 955.00 | 261.2K |
| 09:15 | 950.00 | 955.00 | 950.00 | 955.00 | 85.7K |
| 09:20 | 950.00 | 955.00 | 950.00 | 955.00 | 41.8K |
| 09:25 | 955.00 | 955.00 | 950.00 | 955.00 | 13.1K |
| 09:30 | 950.00 | 955.00 | 950.00 | 955.00 | 124.0K |
| 09:35 | 955.00 | 955.00 | 950.00 | 955.00 | 25.0K |
| 09:40 | 955.00 | 955.00 | 950.00 | 955.00 | 70.3K |
| 09:45 | 955.00 | 955.00 | 955.00 | 955.00 | 10.8K |
| 09:50 | 955.00 | 955.00 | 950.00 | 955.00 | 10.0K |
| 09:55 | 955.00 | 955.00 | 950.00 | 955.00 | 18.5K |
| 10:00 | 955.00 | 955.00 | 950.00 | 955.00 | 46.2K |
| 10:05 | 950.00 | 955.00 | 950.00 | 955.00 | 8.6K |
| 10:10 | 950.00 | 955.00 | 950.00 | 955.00 | 8.2K |
| 10:15 | 955.00 | 955.00 | 950.00 | 955.00 | 15.8K |
| 10:20 | 955.00 | 955.00 | 950.00 | 955.00 | 18.8K |
| 10:25 | 950.00 | 960.00 | 950.00 | 955.00 | 1,189.9K |
| 10:30 | 955.00 | 955.00 | 955.00 | 955.00 | 18.7K |
| 10:35 | 955.00 | 955.00 | 955.00 | 955.00 | 69.9K |
| 10:40 | 955.00 | 955.00 | 950.00 | 955.00 | 41.9K |
| 10:45 | 955.00 | 955.00 | 955.00 | 955.00 | 0.5K |
| 10:50 | 955.00 | 955.00 | 955.00 | 955.00 | 36.4K |
| 10:55 | 955.00 | 955.00 | 950.00 | 955.00 | 20.6K |
| 11:00 | 950.00 | 955.00 | 950.00 | 955.00 | 7.1K |
| 11:05 | 955.00 | 955.00 | 950.00 | 955.00 | 76.9K |
| 11:10 | 955.00 | 955.00 | 950.00 | 950.00 | 18.7K |
| 11:15 | 955.00 | 955.00 | 950.00 | 950.00 | 173.8K |
| 11:20 | 950.00 | 955.00 | 950.00 | 955.00 | 7.0K |
| 11:25 | 955.00 | 955.00 | 955.00 | 955.00 | 24.2K |
| 11:30 | 955.00 | 955.00 | 950.00 | 950.00 | 22.9K |
| 11:35 | 955.00 | 955.00 | 950.00 | 955.00 | 8.4K |
| 11:40 | 955.00 | 955.00 | 950.00 | 950.00 | 6.7K |
| 11:45 | 950.00 | 955.00 | 950.00 | 955.00 | 20.3K |
| 11:50 | 955.00 | 955.00 | 950.00 | 950.00 | 645.4K |
| 11:55 | 950.00 | 950.00 | 945.00 | 950.00 | 370.8K |
| 13:30 | 950.00 | 950.00 | 945.00 | 950.00 | 509.2K |
| 13:35 | 950.00 | 950.00 | 945.00 | 950.00 | 65.1K |
| 13:40 | 945.00 | 950.00 | 945.00 | 950.00 | 11.7K |
| 13:45 | 950.00 | 950.00 | 950.00 | 950.00 | 2.7K |
| 13:50 | 950.00 | 950.00 | 950.00 | 950.00 | 26.8K |
| 13:55 | 950.00 | 950.00 | 945.00 | 945.00 | 4.3K |
| 14:00 | 950.00 | 950.00 | 945.00 | 950.00 | 5.7K |
| 14:05 | 950.00 | 950.00 | 945.00 | 950.00 | 258.9K |
| 14:10 | 950.00 | 950.00 | 950.00 | 950.00 | 2.3K |
| 14:15 | 950.00 | 950.00 | 945.00 | 945.00 | 8.4K |
| 14:20 | 950.00 | 950.00 | 945.00 | 945.00 | 13.6K |
| 14:25 | 950.00 | 950.00 | 950.00 | 950.00 | 31.4K |
| 14:30 | 950.00 | 950.00 | 945.00 | 950.00 | 54.8K |
| 14:35 | 950.00 | 950.00 | 945.00 | 950.00 | 20.1K |
| 14:40 | 950.00 | 950.00 | 950.00 | 950.00 | 41.1K |
| 14:45 | 950.00 | 950.00 | 950.00 | 950.00 | 8.7K |
| 14:50 | 950.00 | 950.00 | 945.00 | 950.00 | 32.1K |
| 14:55 | 950.00 | 950.00 | 945.00 | 950.00 | 28.5K |
| 15:00 | 945.00 | 950.00 | 945.00 | 945.00 | 41.2K |
| 15:05 | 945.00 | 950.00 | 945.00 | 950.00 | 60.1K |
| 15:10 | 945.00 | 950.00 | 945.00 | 950.00 | 135.3K |
| 15:15 | 950.00 | 950.00 | 940.00 | 945.00 | 1,272.0K |
| 15:20 | 945.00 | 945.00 | 940.00 | 940.00 | 145.1K |
| 15:25 | 940.00 | 945.00 | 940.00 | 940.00 | 68.6K |
| 15:30 | 940.00 | 945.00 | 940.00 | 945.00 | 193.3K |
| 15:35 | 940.00 | 945.00 | 940.00 | 945.00 | 106.7K |
| 15:40 | 940.00 | 945.00 | 940.00 | 940.00 | 213.0K |
| 15:45 | 940.00 | 945.00 | 940.00 | 940.00 | 720.5K |
| 16:00 | 935.00 | 935.00 | 935.00 | 935.00 | 1,781.2K |
| 16:05 | 935.00 | 935.00 | 935.00 | 935.00 | 56.0K |
| 16:10 | 935.00 | 935.00 | 935.00 | 935.00 | 10.6K |
| 16:35 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |