930.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 930.00 | 935.00 | 920.00 | 925.00 | 952.2K |
| 09:05 | 930.00 | 935.00 | 925.00 | 925.00 | 660.6K |
| 09:10 | 925.00 | 935.00 | 925.00 | 925.00 | 93.3K |
| 09:15 | 925.00 | 930.00 | 925.00 | 925.00 | 431.0K |
| 09:20 | 930.00 | 930.00 | 920.00 | 925.00 | 124.6K |
| 09:25 | 925.00 | 925.00 | 920.00 | 920.00 | 646.0K |
| 09:30 | 920.00 | 925.00 | 915.00 | 920.00 | 223.3K |
| 09:35 | 920.00 | 925.00 | 920.00 | 920.00 | 18.2K |
| 09:40 | 920.00 | 930.00 | 920.00 | 925.00 | 87.3K |
| 09:45 | 930.00 | 930.00 | 925.00 | 930.00 | 19.3K |
| 09:50 | 930.00 | 930.00 | 925.00 | 930.00 | 75.5K |
| 09:55 | 925.00 | 930.00 | 925.00 | 925.00 | 69.9K |
| 10:00 | 925.00 | 930.00 | 920.00 | 920.00 | 34.7K |
| 10:05 | 920.00 | 925.00 | 920.00 | 925.00 | 19.6K |
| 10:10 | 920.00 | 920.00 | 920.00 | 920.00 | 62.0K |
| 10:15 | 925.00 | 930.00 | 925.00 | 930.00 | 5.9K |
| 10:20 | 930.00 | 930.00 | 925.00 | 930.00 | 9.2K |
| 10:25 | 930.00 | 930.00 | 925.00 | 925.00 | 12.6K |
| 10:30 | 925.00 | 930.00 | 925.00 | 930.00 | 28.4K |
| 10:35 | 925.00 | 930.00 | 925.00 | 930.00 | 5.0K |
| 10:40 | 930.00 | 935.00 | 925.00 | 930.00 | 186.0K |
| 10:45 | 930.00 | 930.00 | 925.00 | 925.00 | 20.1K |
| 10:50 | 930.00 | 930.00 | 930.00 | 930.00 | 16.2K |
| 10:55 | 925.00 | 940.00 | 925.00 | 935.00 | 1,401.9K |
| 11:00 | 945.00 | 960.00 | 945.00 | 955.00 | 5,293.0K |
| 11:05 | 945.00 | 945.00 | 935.00 | 940.00 | 2,107.8K |
| 11:10 | 940.00 | 945.00 | 940.00 | 945.00 | 226.5K |
| 11:15 | 945.00 | 945.00 | 940.00 | 945.00 | 12.3K |
| 11:20 | 940.00 | 950.00 | 940.00 | 950.00 | 113.2K |
| 11:25 | 940.00 | 950.00 | 940.00 | 940.00 | 34.1K |
| 11:30 | 945.00 | 945.00 | 940.00 | 940.00 | 18.9K |
| 11:35 | 940.00 | 950.00 | 940.00 | 950.00 | 2,205.2K |
| 11:40 | 950.00 | 950.00 | 945.00 | 950.00 | 671.0K |
| 11:45 | 950.00 | 950.00 | 950.00 | 950.00 | 196.2K |
| 11:50 | 955.00 | 960.00 | 955.00 | 955.00 | 793.6K |
| 11:55 | 960.00 | 960.00 | 955.00 | 960.00 | 176.7K |
| 13:30 | 955.00 | 955.00 | 945.00 | 945.00 | 1,915.6K |
| 13:35 | 945.00 | 945.00 | 945.00 | 945.00 | 15.1K |
| 13:40 | 945.00 | 950.00 | 945.00 | 950.00 | 807.1K |
| 13:45 | 950.00 | 950.00 | 945.00 | 945.00 | 43.0K |
| 13:50 | 950.00 | 950.00 | 945.00 | 950.00 | 476.9K |
| 13:55 | 945.00 | 950.00 | 945.00 | 950.00 | 412.0K |
| 14:00 | 950.00 | 950.00 | 945.00 | 945.00 | 136.5K |
| 14:05 | 950.00 | 950.00 | 945.00 | 950.00 | 1,040.2K |
| 14:10 | 950.00 | 950.00 | 950.00 | 950.00 | 222.3K |
| 14:15 | 945.00 | 950.00 | 945.00 | 945.00 | 69.4K |
| 14:20 | 950.00 | 955.00 | 950.00 | 955.00 | 602.1K |
| 14:25 | 955.00 | 955.00 | 950.00 | 950.00 | 57.0K |
| 14:30 | 950.00 | 955.00 | 950.00 | 950.00 | 187.6K |
| 14:35 | 950.00 | 955.00 | 950.00 | 955.00 | 657.6K |
| 14:40 | 960.00 | 960.00 | 955.00 | 955.00 | 691.2K |
| 14:45 | 955.00 | 960.00 | 955.00 | 955.00 | 181.8K |
| 14:50 | 960.00 | 965.00 | 955.00 | 955.00 | 1,072.9K |
| 14:55 | 955.00 | 960.00 | 955.00 | 960.00 | 1,352.4K |
| 15:00 | 960.00 | 960.00 | 955.00 | 960.00 | 820.2K |
| 15:05 | 955.00 | 960.00 | 950.00 | 950.00 | 256.7K |
| 15:10 | 955.00 | 955.00 | 950.00 | 955.00 | 422.3K |
| 15:15 | 950.00 | 965.00 | 950.00 | 965.00 | 698.2K |
| 15:20 | 965.00 | 975.00 | 960.00 | 970.00 | 3,613.5K |
| 15:25 | 970.00 | 980.00 | 970.00 | 980.00 | 2,012.4K |
| 15:30 | 980.00 | 980.00 | 970.00 | 975.00 | 1,395.1K |
| 15:35 | 975.00 | 980.00 | 970.00 | 975.00 | 1,789.2K |
| 15:40 | 980.00 | 985.00 | 975.00 | 985.00 | 2,266.0K |
| 15:45 | 985.00 | 990.00 | 980.00 | 985.00 | 1,660.5K |
| 16:00 | 980.00 | 980.00 | 980.00 | 980.00 | 2,540.5K |
| 16:05 | 980.00 | 980.00 | 980.00 | 980.00 | 77.3K |
| 16:10 | 980.00 | 980.00 | 980.00 | 980.00 | 77.0K |
| 16:35 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |