905.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 910.00 | 925.00 | 905.00 | 920.00 | 4,677.9K |
| 09:05 | 920.00 | 930.00 | 915.00 | 930.00 | 3,059.0K |
| 09:10 | 930.00 | 930.00 | 925.00 | 925.00 | 646.0K |
| 09:15 | 930.00 | 930.00 | 925.00 | 925.00 | 652.3K |
| 09:20 | 925.00 | 930.00 | 925.00 | 925.00 | 1,781.8K |
| 09:25 | 925.00 | 925.00 | 925.00 | 925.00 | 44.2K |
| 09:30 | 925.00 | 925.00 | 920.00 | 920.00 | 65.8K |
| 09:35 | 920.00 | 925.00 | 920.00 | 925.00 | 955.1K |
| 09:40 | 925.00 | 925.00 | 920.00 | 925.00 | 51.2K |
| 09:45 | 925.00 | 925.00 | 920.00 | 920.00 | 110.5K |
| 09:50 | 920.00 | 925.00 | 920.00 | 920.00 | 157.0K |
| 09:55 | 925.00 | 925.00 | 920.00 | 925.00 | 6.4K |
| 10:00 | 925.00 | 925.00 | 920.00 | 920.00 | 46.1K |
| 10:05 | 920.00 | 925.00 | 920.00 | 920.00 | 58.5K |
| 10:10 | 920.00 | 925.00 | 920.00 | 920.00 | 55.1K |
| 10:15 | 920.00 | 925.00 | 920.00 | 920.00 | 38.2K |
| 10:20 | 925.00 | 925.00 | 920.00 | 920.00 | 22.7K |
| 10:25 | 920.00 | 925.00 | 920.00 | 920.00 | 27.6K |
| 10:30 | 920.00 | 925.00 | 920.00 | 920.00 | 305.2K |
| 10:35 | 920.00 | 925.00 | 920.00 | 920.00 | 296.0K |
| 10:40 | 920.00 | 925.00 | 920.00 | 920.00 | 2,158.9K |
| 10:45 | 920.00 | 925.00 | 920.00 | 920.00 | 561.7K |
| 10:50 | 920.00 | 920.00 | 920.00 | 920.00 | 44.5K |
| 10:55 | 920.00 | 925.00 | 920.00 | 920.00 | 38.0K |
| 11:00 | 920.00 | 925.00 | 920.00 | 925.00 | 28.3K |
| 11:05 | 925.00 | 925.00 | 920.00 | 920.00 | 580.5K |
| 11:10 | 920.00 | 925.00 | 920.00 | 920.00 | 308.4K |
| 11:15 | 920.00 | 925.00 | 920.00 | 920.00 | 10.7K |
| 11:20 | 920.00 | 925.00 | 920.00 | 925.00 | 14.8K |
| 11:25 | 920.00 | 920.00 | 920.00 | 920.00 | 410.7K |
| 11:30 | 920.00 | 925.00 | 920.00 | 925.00 | 272.9K |
| 11:35 | 920.00 | 925.00 | 920.00 | 920.00 | 240.1K |
| 11:40 | 920.00 | 925.00 | 920.00 | 920.00 | 52.4K |
| 11:45 | 920.00 | 925.00 | 920.00 | 920.00 | 541.0K |
| 11:50 | 920.00 | 920.00 | 920.00 | 920.00 | 9.5K |
| 11:55 | 925.00 | 925.00 | 920.00 | 920.00 | 20.4K |
| 13:30 | 920.00 | 925.00 | 920.00 | 920.00 | 3,071.6K |
| 13:35 | 920.00 | 920.00 | 920.00 | 920.00 | 135.8K |
| 13:40 | 925.00 | 930.00 | 920.00 | 930.00 | 2,477.0K |
| 13:45 | 930.00 | 935.00 | 930.00 | 930.00 | 1,949.2K |
| 13:50 | 930.00 | 935.00 | 925.00 | 930.00 | 1,166.2K |
| 13:55 | 930.00 | 930.00 | 930.00 | 930.00 | 51.2K |
| 14:00 | 930.00 | 930.00 | 930.00 | 930.00 | 28.3K |
| 14:05 | 935.00 | 935.00 | 930.00 | 930.00 | 41.4K |
| 14:10 | 930.00 | 935.00 | 930.00 | 930.00 | 22.3K |
| 14:15 | 930.00 | 935.00 | 930.00 | 930.00 | 286.4K |
| 14:20 | 930.00 | 935.00 | 930.00 | 930.00 | 62.7K |
| 14:25 | 930.00 | 940.00 | 930.00 | 935.00 | 1,691.5K |
| 14:30 | 935.00 | 945.00 | 935.00 | 940.00 | 1,947.7K |
| 14:35 | 940.00 | 940.00 | 935.00 | 935.00 | 131.8K |
| 14:40 | 935.00 | 940.00 | 935.00 | 940.00 | 1,016.1K |
| 14:45 | 940.00 | 945.00 | 940.00 | 940.00 | 641.6K |
| 14:50 | 940.00 | 945.00 | 940.00 | 945.00 | 1,594.3K |
| 14:55 | 950.00 | 950.00 | 945.00 | 945.00 | 1,605.0K |
| 15:00 | 945.00 | 950.00 | 945.00 | 950.00 | 533.2K |
| 15:05 | 950.00 | 955.00 | 945.00 | 950.00 | 1,757.5K |
| 15:10 | 950.00 | 955.00 | 950.00 | 950.00 | 246.0K |
| 15:15 | 950.00 | 955.00 | 950.00 | 950.00 | 18.8K |
| 15:20 | 950.00 | 955.00 | 950.00 | 950.00 | 28.0K |
| 15:25 | 950.00 | 955.00 | 950.00 | 955.00 | 140.7K |
| 15:30 | 950.00 | 955.00 | 950.00 | 950.00 | 1,074.2K |
| 15:35 | 955.00 | 955.00 | 950.00 | 950.00 | 705.4K |
| 15:40 | 955.00 | 965.00 | 950.00 | 965.00 | 1,560.9K |
| 15:45 | 965.00 | 965.00 | 940.00 | 945.00 | 6,909.6K |
| 16:00 | 950.00 | 950.00 | 950.00 | 950.00 | 1,734.3K |
| 16:05 | 950.00 | 950.00 | 950.00 | 950.00 | 60.7K |
| 16:35 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |