905.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 965.00 | 965.00 | 960.00 | 965.00 | 378.6K |
| 09:05 | 965.00 | 965.00 | 960.00 | 960.00 | 127.6K |
| 09:10 | 960.00 | 965.00 | 960.00 | 965.00 | 75.8K |
| 09:15 | 965.00 | 965.00 | 960.00 | 960.00 | 57.2K |
| 09:20 | 960.00 | 965.00 | 960.00 | 965.00 | 2.7K |
| 09:25 | 960.00 | 960.00 | 955.00 | 960.00 | 229.6K |
| 09:30 | 960.00 | 960.00 | 955.00 | 955.00 | 25.6K |
| 09:35 | 955.00 | 960.00 | 950.00 | 950.00 | 761.4K |
| 09:40 | 950.00 | 950.00 | 945.00 | 950.00 | 94.5K |
| 09:45 | 950.00 | 955.00 | 950.00 | 950.00 | 171.2K |
| 09:50 | 950.00 | 950.00 | 945.00 | 950.00 | 50.1K |
| 09:55 | 945.00 | 945.00 | 945.00 | 945.00 | 84.1K |
| 10:00 | 945.00 | 950.00 | 945.00 | 945.00 | 293.2K |
| 10:05 | 950.00 | 950.00 | 945.00 | 945.00 | 121.4K |
| 10:10 | 940.00 | 945.00 | 935.00 | 935.00 | 555.4K |
| 10:15 | 935.00 | 940.00 | 935.00 | 940.00 | 563.2K |
| 10:20 | 940.00 | 940.00 | 935.00 | 940.00 | 123.3K |
| 10:25 | 935.00 | 935.00 | 935.00 | 935.00 | 176.3K |
| 10:30 | 935.00 | 940.00 | 930.00 | 935.00 | 524.5K |
| 10:35 | 935.00 | 935.00 | 930.00 | 935.00 | 115.6K |
| 10:40 | 935.00 | 935.00 | 930.00 | 930.00 | 314.4K |
| 10:45 | 935.00 | 940.00 | 935.00 | 935.00 | 313.3K |
| 10:50 | 935.00 | 935.00 | 930.00 | 930.00 | 266.3K |
| 10:55 | 935.00 | 940.00 | 935.00 | 935.00 | 423.1K |
| 11:00 | 930.00 | 935.00 | 930.00 | 930.00 | 212.7K |
| 11:05 | 930.00 | 935.00 | 930.00 | 935.00 | 345.6K |
| 11:10 | 935.00 | 940.00 | 935.00 | 940.00 | 49.8K |
| 11:15 | 940.00 | 940.00 | 935.00 | 940.00 | 142.4K |
| 11:20 | 935.00 | 940.00 | 930.00 | 930.00 | 333.3K |
| 11:25 | 930.00 | 935.00 | 930.00 | 930.00 | 326.7K |
| 14:00 | 935.00 | 935.00 | 930.00 | 930.00 | 459.8K |
| 14:05 | 930.00 | 935.00 | 925.00 | 930.00 | 506.5K |
| 14:10 | 925.00 | 935.00 | 925.00 | 935.00 | 540.7K |
| 14:15 | 935.00 | 935.00 | 930.00 | 930.00 | 119.1K |
| 14:20 | 930.00 | 935.00 | 930.00 | 930.00 | 186.1K |
| 14:25 | 930.00 | 935.00 | 930.00 | 930.00 | 312.6K |
| 14:30 | 935.00 | 935.00 | 930.00 | 930.00 | 238.3K |
| 14:35 | 930.00 | 930.00 | 925.00 | 925.00 | 166.7K |
| 14:40 | 930.00 | 945.00 | 925.00 | 945.00 | 2,283.6K |
| 14:45 | 945.00 | 950.00 | 945.00 | 945.00 | 1,759.1K |
| 14:50 | 945.00 | 945.00 | 945.00 | 945.00 | 368.1K |
| 14:55 | 945.00 | 950.00 | 945.00 | 945.00 | 154.7K |
| 15:00 | 945.00 | 960.00 | 945.00 | 960.00 | 2,612.2K |
| 15:05 | 955.00 | 965.00 | 950.00 | 965.00 | 628.6K |
| 15:10 | 960.00 | 965.00 | 960.00 | 960.00 | 433.4K |
| 15:15 | 960.00 | 965.00 | 955.00 | 955.00 | 859.3K |
| 15:20 | 960.00 | 965.00 | 960.00 | 965.00 | 692.1K |
| 15:25 | 960.00 | 965.00 | 960.00 | 965.00 | 1,146.1K |
| 15:30 | 960.00 | 960.00 | 955.00 | 960.00 | 1,534.9K |
| 15:35 | 960.00 | 965.00 | 960.00 | 960.00 | 403.6K |
| 15:40 | 960.00 | 965.00 | 960.00 | 965.00 | 687.2K |
| 15:45 | 960.00 | 965.00 | 960.00 | 960.00 | 1,159.3K |
| 16:00 | 960.00 | 960.00 | 960.00 | 960.00 | 8,605.2K |
| 16:05 | 960.00 | 960.00 | 960.00 | 960.00 | 100.4K |
| 16:10 | 960.00 | 960.00 | 960.00 | 960.00 | 8.3K |
| 16:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |