905.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,005.00 | 995.00 | 995.00 | 265.8K |
| 09:05 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 12.0K |
| 09:10 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 247.5K |
| 09:15 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 233.6K |
| 09:20 | 995.00 | 995.00 | 985.00 | 990.00 | 421.4K |
| 09:25 | 990.00 | 990.00 | 985.00 | 985.00 | 80.1K |
| 09:30 | 985.00 | 990.00 | 985.00 | 985.00 | 58.6K |
| 09:35 | 985.00 | 990.00 | 985.00 | 990.00 | 23.9K |
| 09:40 | 990.00 | 990.00 | 985.00 | 985.00 | 67.4K |
| 09:45 | 990.00 | 990.00 | 990.00 | 990.00 | 191.9K |
| 09:50 | 990.00 | 990.00 | 990.00 | 990.00 | 6.2K |
| 09:55 | 990.00 | 990.00 | 990.00 | 990.00 | 52.6K |
| 10:00 | 990.00 | 990.00 | 985.00 | 990.00 | 34.0K |
| 10:05 | 990.00 | 990.00 | 990.00 | 990.00 | 67.0K |
| 10:10 | 995.00 | 995.00 | 990.00 | 990.00 | 26.1K |
| 10:15 | 990.00 | 990.00 | 990.00 | 990.00 | 25.8K |
| 10:20 | 995.00 | 995.00 | 990.00 | 995.00 | 17.0K |
| 10:25 | 995.00 | 995.00 | 990.00 | 990.00 | 29.1K |
| 10:30 | 985.00 | 985.00 | 985.00 | 985.00 | 2.9K |
| 10:35 | 985.00 | 985.00 | 985.00 | 985.00 | 1.4K |
| 10:40 | 985.00 | 990.00 | 985.00 | 990.00 | 133.1K |
| 10:45 | 990.00 | 990.00 | 985.00 | 985.00 | 53.0K |
| 10:50 | 990.00 | 990.00 | 990.00 | 990.00 | 7.4K |
| 10:55 | 990.00 | 990.00 | 990.00 | 990.00 | 2.7K |
| 11:00 | 985.00 | 990.00 | 985.00 | 990.00 | 0.2K |
| 11:05 | 990.00 | 990.00 | 990.00 | 990.00 | 24.3K |
| 11:10 | 990.00 | 990.00 | 990.00 | 990.00 | 0.8K |
| 11:15 | 990.00 | 990.00 | 985.00 | 985.00 | 4.3K |
| 11:20 | 990.00 | 990.00 | 985.00 | 990.00 | 17.3K |
| 11:30 | 990.00 | 990.00 | 985.00 | 985.00 | 18.4K |
| 11:35 | 985.00 | 990.00 | 985.00 | 985.00 | 421.7K |
| 11:40 | 985.00 | 985.00 | 985.00 | 985.00 | 10.2K |
| 11:45 | 985.00 | 985.00 | 985.00 | 985.00 | 3.4K |
| 11:50 | 985.00 | 985.00 | 985.00 | 985.00 | 16.2K |
| 11:55 | 985.00 | 985.00 | 980.00 | 985.00 | 23.4K |
| 13:30 | 980.00 | 985.00 | 980.00 | 980.00 | 67.8K |
| 13:35 | 980.00 | 985.00 | 980.00 | 985.00 | 27.9K |
| 13:40 | 985.00 | 985.00 | 980.00 | 980.00 | 4.2K |
| 13:45 | 980.00 | 980.00 | 980.00 | 980.00 | 116.2K |
| 13:55 | 985.00 | 985.00 | 980.00 | 980.00 | 8.2K |
| 14:00 | 985.00 | 985.00 | 980.00 | 980.00 | 24.0K |
| 14:05 | 985.00 | 985.00 | 985.00 | 985.00 | 1.6K |
| 14:10 | 985.00 | 985.00 | 980.00 | 980.00 | 559.1K |
| 14:15 | 980.00 | 980.00 | 975.00 | 980.00 | 116.7K |
| 14:20 | 980.00 | 980.00 | 975.00 | 975.00 | 5.5K |
| 14:25 | 975.00 | 985.00 | 975.00 | 985.00 | 117.6K |
| 14:30 | 985.00 | 985.00 | 985.00 | 985.00 | 1.0K |
| 14:35 | 985.00 | 985.00 | 980.00 | 985.00 | 8.9K |
| 14:40 | 980.00 | 985.00 | 980.00 | 985.00 | 3.3K |
| 14:45 | 985.00 | 985.00 | 985.00 | 985.00 | 3.9K |
| 14:50 | 985.00 | 985.00 | 980.00 | 980.00 | 97.6K |
| 14:55 | 980.00 | 980.00 | 970.00 | 975.00 | 589.4K |
| 15:00 | 975.00 | 975.00 | 970.00 | 975.00 | 241.6K |
| 15:05 | 975.00 | 975.00 | 970.00 | 975.00 | 18.1K |
| 15:10 | 975.00 | 975.00 | 970.00 | 975.00 | 769.4K |
| 15:15 | 975.00 | 975.00 | 970.00 | 975.00 | 1,396.4K |
| 15:20 | 975.00 | 975.00 | 970.00 | 975.00 | 352.7K |
| 15:25 | 975.00 | 975.00 | 965.00 | 970.00 | 1,556.8K |
| 15:30 | 970.00 | 975.00 | 965.00 | 970.00 | 299.8K |
| 15:35 | 975.00 | 975.00 | 970.00 | 975.00 | 16.0K |
| 15:40 | 975.00 | 975.00 | 970.00 | 970.00 | 38.0K |
| 15:45 | 975.00 | 975.00 | 965.00 | 975.00 | 649.3K |
| 16:00 | 970.00 | 970.00 | 970.00 | 970.00 | 617.7K |
| 16:05 | 970.00 | 970.00 | 970.00 | 970.00 | 90.2K |
| 16:10 | 970.00 | 970.00 | 970.00 | 970.00 | 5.1K |
| 16:35 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |