890.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 985.00 | 1,000.00 | 985.00 | 995.00 | 707.5K |
| 09:05 | 995.00 | 1,010.00 | 995.00 | 1,000.00 | 2,278.7K |
| 09:10 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 193.9K |
| 09:15 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 227.9K |
| 09:20 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 28.9K |
| 09:25 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 14.4K |
| 09:30 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 124.6K |
| 09:35 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 72.8K |
| 09:40 | 995.00 | 995.00 | 995.00 | 995.00 | 6.3K |
| 09:45 | 995.00 | 1,000.00 | 995.00 | 995.00 | 21.9K |
| 09:50 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 52.9K |
| 09:55 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 201.6K |
| 10:00 | 990.00 | 995.00 | 990.00 | 990.00 | 15.8K |
| 10:05 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 245.5K |
| 10:10 | 995.00 | 995.00 | 995.00 | 995.00 | 36.6K |
| 10:15 | 995.00 | 1,000.00 | 995.00 | 995.00 | 30.3K |
| 10:20 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 6.9K |
| 10:25 | 995.00 | 1,000.00 | 995.00 | 995.00 | 237.1K |
| 10:30 | 995.00 | 1,000.00 | 990.00 | 995.00 | 72.3K |
| 10:35 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 5.0K |
| 10:40 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 1.4K |
| 10:45 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 39.4K |
| 10:50 | 995.00 | 995.00 | 995.00 | 995.00 | 14.1K |
| 10:55 | 995.00 | 995.00 | 995.00 | 995.00 | 7.2K |
| 11:00 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 59.8K |
| 11:05 | 995.00 | 995.00 | 995.00 | 995.00 | 21.4K |
| 11:10 | 995.00 | 1,000.00 | 995.00 | 995.00 | 90.5K |
| 11:15 | 995.00 | 995.00 | 990.00 | 995.00 | 82.1K |
| 11:20 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 9.2K |
| 11:25 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 9.1K |
| 11:30 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 0.9K |
| 11:35 | 995.00 | 1,000.00 | 995.00 | 995.00 | 7.0K |
| 11:40 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 33.4K |
| 11:45 | 995.00 | 995.00 | 995.00 | 995.00 | 0.6K |
| 11:50 | 995.00 | 1,000.00 | 995.00 | 995.00 | 30.8K |
| 11:55 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 5.3K |
| 13:30 | 995.00 | 1,000.00 | 995.00 | 995.00 | 146.8K |
| 13:35 | 995.00 | 995.00 | 990.00 | 990.00 | 33.1K |
| 13:40 | 990.00 | 995.00 | 990.00 | 990.00 | 11.1K |
| 13:45 | 990.00 | 995.00 | 990.00 | 995.00 | 30.6K |
| 13:50 | 990.00 | 995.00 | 990.00 | 995.00 | 41.5K |
| 13:55 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 376.1K |
| 14:00 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 9.2K |
| 14:05 | 995.00 | 995.00 | 990.00 | 995.00 | 217.4K |
| 14:10 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 10.1K |
| 14:15 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 10.2K |
| 14:20 | 995.00 | 1,000.00 | 995.00 | 995.00 | 2.7K |
| 14:25 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 7.9K |
| 14:30 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 19.0K |
| 14:35 | 995.00 | 1,000.00 | 990.00 | 990.00 | 149.5K |
| 14:40 | 990.00 | 995.00 | 990.00 | 995.00 | 20.9K |
| 14:45 | 995.00 | 995.00 | 990.00 | 995.00 | 213.2K |
| 14:50 | 995.00 | 995.00 | 995.00 | 995.00 | 7.7K |
| 14:55 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 6.7K |
| 15:00 | 995.00 | 995.00 | 990.00 | 990.00 | 91.0K |
| 15:05 | 990.00 | 990.00 | 990.00 | 990.00 | 1.1K |
| 15:10 | 995.00 | 995.00 | 990.00 | 990.00 | 3.1K |
| 15:15 | 990.00 | 995.00 | 990.00 | 990.00 | 21.3K |
| 15:20 | 995.00 | 995.00 | 990.00 | 995.00 | 26.9K |
| 15:25 | 990.00 | 995.00 | 990.00 | 995.00 | 48.5K |
| 15:30 | 995.00 | 995.00 | 990.00 | 995.00 | 351.7K |
| 15:35 | 990.00 | 990.00 | 990.00 | 990.00 | 4.5K |
| 15:40 | 995.00 | 995.00 | 990.00 | 995.00 | 12.6K |
| 15:45 | 995.00 | 995.00 | 990.00 | 995.00 | 66.2K |
| 16:00 | 995.00 | 995.00 | 995.00 | 995.00 | 363.8K |
| 16:05 | 995.00 | 995.00 | 995.00 | 995.00 | 50.1K |
| 16:10 | 995.00 | 995.00 | 995.00 | 995.00 | 11.7K |
| 16:35 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |