890.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 980.00 | 980.00 | 970.00 | 970.00 | 236.9K |
| 09:05 | 970.00 | 970.00 | 965.00 | 970.00 | 273.5K |
| 09:10 | 970.00 | 970.00 | 965.00 | 965.00 | 11.1K |
| 09:15 | 965.00 | 970.00 | 965.00 | 970.00 | 38.8K |
| 09:20 | 965.00 | 970.00 | 960.00 | 960.00 | 736.1K |
| 09:25 | 960.00 | 965.00 | 955.00 | 965.00 | 883.3K |
| 09:30 | 960.00 | 965.00 | 960.00 | 965.00 | 111.9K |
| 09:35 | 965.00 | 965.00 | 960.00 | 960.00 | 10.7K |
| 09:40 | 960.00 | 965.00 | 960.00 | 960.00 | 70.7K |
| 09:45 | 960.00 | 965.00 | 960.00 | 965.00 | 234.7K |
| 09:50 | 970.00 | 970.00 | 965.00 | 970.00 | 19.4K |
| 09:55 | 970.00 | 970.00 | 965.00 | 965.00 | 130.0K |
| 10:00 | 965.00 | 970.00 | 965.00 | 970.00 | 100.2K |
| 10:05 | 970.00 | 970.00 | 965.00 | 965.00 | 137.0K |
| 10:10 | 965.00 | 965.00 | 960.00 | 965.00 | 283.8K |
| 10:15 | 960.00 | 965.00 | 960.00 | 965.00 | 77.8K |
| 10:20 | 965.00 | 965.00 | 960.00 | 965.00 | 92.0K |
| 10:25 | 965.00 | 965.00 | 960.00 | 960.00 | 89.8K |
| 10:30 | 960.00 | 960.00 | 955.00 | 960.00 | 254.4K |
| 10:35 | 955.00 | 965.00 | 955.00 | 960.00 | 517.5K |
| 10:40 | 955.00 | 960.00 | 955.00 | 960.00 | 184.2K |
| 10:45 | 955.00 | 960.00 | 955.00 | 955.00 | 71.4K |
| 10:50 | 955.00 | 960.00 | 955.00 | 955.00 | 129.4K |
| 10:55 | 955.00 | 960.00 | 955.00 | 960.00 | 88.3K |
| 11:00 | 955.00 | 960.00 | 955.00 | 960.00 | 51.4K |
| 11:05 | 955.00 | 960.00 | 955.00 | 960.00 | 177.2K |
| 11:10 | 955.00 | 960.00 | 955.00 | 960.00 | 166.0K |
| 11:15 | 960.00 | 960.00 | 955.00 | 960.00 | 67.6K |
| 11:20 | 955.00 | 955.00 | 955.00 | 955.00 | 40.9K |
| 11:25 | 955.00 | 960.00 | 955.00 | 960.00 | 82.0K |
| 11:30 | 955.00 | 960.00 | 955.00 | 955.00 | 75.7K |
| 11:35 | 955.00 | 955.00 | 955.00 | 955.00 | 256.0K |
| 11:40 | 955.00 | 955.00 | 955.00 | 955.00 | 171.3K |
| 11:45 | 955.00 | 960.00 | 955.00 | 960.00 | 255.4K |
| 11:50 | 955.00 | 960.00 | 955.00 | 960.00 | 428.1K |
| 11:55 | 960.00 | 960.00 | 960.00 | 960.00 | 283.5K |
| 13:30 | 960.00 | 960.00 | 955.00 | 960.00 | 383.5K |
| 13:35 | 960.00 | 960.00 | 955.00 | 955.00 | 83.4K |
| 13:40 | 960.00 | 960.00 | 955.00 | 955.00 | 125.3K |
| 13:45 | 955.00 | 960.00 | 955.00 | 955.00 | 330.5K |
| 13:50 | 955.00 | 960.00 | 955.00 | 955.00 | 44.9K |
| 13:55 | 955.00 | 975.00 | 955.00 | 970.00 | 3,524.1K |
| 14:00 | 970.00 | 975.00 | 970.00 | 975.00 | 2,310.5K |
| 14:05 | 975.00 | 975.00 | 970.00 | 975.00 | 39.7K |
| 14:10 | 970.00 | 975.00 | 970.00 | 975.00 | 1,342.7K |
| 14:15 | 970.00 | 975.00 | 970.00 | 970.00 | 176.8K |
| 14:20 | 970.00 | 970.00 | 970.00 | 970.00 | 136.0K |
| 14:25 | 970.00 | 975.00 | 970.00 | 970.00 | 1,402.0K |
| 14:30 | 970.00 | 975.00 | 970.00 | 970.00 | 67.2K |
| 14:35 | 970.00 | 975.00 | 970.00 | 970.00 | 548.5K |
| 14:40 | 970.00 | 975.00 | 970.00 | 970.00 | 396.4K |
| 14:45 | 970.00 | 975.00 | 970.00 | 975.00 | 1,104.2K |
| 14:50 | 975.00 | 980.00 | 975.00 | 975.00 | 222.8K |
| 14:55 | 975.00 | 980.00 | 975.00 | 975.00 | 109.9K |
| 15:00 | 975.00 | 980.00 | 975.00 | 975.00 | 393.1K |
| 15:05 | 975.00 | 980.00 | 975.00 | 975.00 | 267.6K |
| 15:10 | 975.00 | 975.00 | 975.00 | 975.00 | 148.9K |
| 15:15 | 975.00 | 980.00 | 975.00 | 975.00 | 2,993.7K |
| 15:20 | 975.00 | 975.00 | 970.00 | 970.00 | 436.0K |
| 15:25 | 970.00 | 975.00 | 970.00 | 970.00 | 648.8K |
| 15:30 | 975.00 | 975.00 | 970.00 | 970.00 | 708.2K |
| 15:35 | 970.00 | 970.00 | 970.00 | 970.00 | 742.8K |
| 15:40 | 975.00 | 975.00 | 970.00 | 975.00 | 1,087.4K |
| 15:45 | 975.00 | 975.00 | 975.00 | 975.00 | 1,624.8K |
| 16:00 | 975.00 | 975.00 | 975.00 | 975.00 | 1,288.3K |
| 16:05 | 975.00 | 975.00 | 975.00 | 975.00 | 70.0K |
| 16:35 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |