890.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 980.00 | 985.00 | 980.00 | 980.00 | 291.9K |
| 09:05 | 985.00 | 990.00 | 980.00 | 990.00 | 273.7K |
| 09:10 | 985.00 | 990.00 | 985.00 | 985.00 | 43.0K |
| 09:15 | 985.00 | 990.00 | 985.00 | 985.00 | 72.6K |
| 09:20 | 990.00 | 995.00 | 990.00 | 995.00 | 706.6K |
| 09:25 | 995.00 | 995.00 | 990.00 | 995.00 | 30.1K |
| 09:30 | 990.00 | 995.00 | 985.00 | 985.00 | 1,191.8K |
| 09:35 | 990.00 | 990.00 | 985.00 | 990.00 | 22.7K |
| 09:40 | 990.00 | 990.00 | 985.00 | 990.00 | 24.4K |
| 09:45 | 985.00 | 990.00 | 985.00 | 985.00 | 27.4K |
| 09:50 | 985.00 | 990.00 | 985.00 | 985.00 | 413.8K |
| 09:55 | 980.00 | 985.00 | 980.00 | 985.00 | 53.4K |
| 10:00 | 980.00 | 985.00 | 980.00 | 985.00 | 61.4K |
| 10:05 | 980.00 | 985.00 | 980.00 | 980.00 | 106.4K |
| 10:10 | 985.00 | 985.00 | 980.00 | 985.00 | 16.8K |
| 10:15 | 985.00 | 985.00 | 980.00 | 985.00 | 21.6K |
| 10:20 | 980.00 | 985.00 | 980.00 | 985.00 | 23.4K |
| 10:25 | 985.00 | 990.00 | 985.00 | 990.00 | 504.3K |
| 10:30 | 985.00 | 990.00 | 985.00 | 985.00 | 13.7K |
| 10:35 | 990.00 | 990.00 | 985.00 | 990.00 | 24.4K |
| 10:40 | 990.00 | 990.00 | 985.00 | 985.00 | 178.6K |
| 10:45 | 990.00 | 990.00 | 985.00 | 985.00 | 515.1K |
| 10:50 | 990.00 | 990.00 | 985.00 | 985.00 | 87.9K |
| 10:55 | 985.00 | 990.00 | 985.00 | 985.00 | 150.9K |
| 11:00 | 985.00 | 985.00 | 980.00 | 985.00 | 1,738.0K |
| 11:05 | 990.00 | 990.00 | 985.00 | 990.00 | 2.5K |
| 11:10 | 990.00 | 990.00 | 985.00 | 985.00 | 16.7K |
| 11:15 | 985.00 | 990.00 | 985.00 | 985.00 | 45.5K |
| 11:20 | 990.00 | 990.00 | 985.00 | 985.00 | 41.3K |
| 11:25 | 985.00 | 990.00 | 985.00 | 985.00 | 26.3K |
| 11:30 | 985.00 | 990.00 | 985.00 | 985.00 | 24.8K |
| 11:35 | 985.00 | 990.00 | 985.00 | 985.00 | 29.9K |
| 11:40 | 990.00 | 990.00 | 985.00 | 985.00 | 70.5K |
| 11:45 | 990.00 | 990.00 | 985.00 | 985.00 | 16.4K |
| 11:50 | 985.00 | 990.00 | 985.00 | 985.00 | 79.4K |
| 11:55 | 990.00 | 990.00 | 985.00 | 985.00 | 52.3K |
| 13:30 | 985.00 | 990.00 | 985.00 | 985.00 | 119.7K |
| 13:35 | 990.00 | 990.00 | 985.00 | 985.00 | 384.2K |
| 13:40 | 985.00 | 990.00 | 985.00 | 985.00 | 52.5K |
| 13:45 | 985.00 | 985.00 | 985.00 | 985.00 | 34.7K |
| 13:50 | 985.00 | 990.00 | 985.00 | 985.00 | 702.0K |
| 13:55 | 985.00 | 990.00 | 985.00 | 985.00 | 86.1K |
| 14:00 | 990.00 | 990.00 | 985.00 | 985.00 | 85.2K |
| 14:05 | 985.00 | 990.00 | 985.00 | 985.00 | 71.8K |
| 14:10 | 985.00 | 990.00 | 985.00 | 985.00 | 79.7K |
| 14:15 | 985.00 | 985.00 | 985.00 | 985.00 | 33.6K |
| 14:20 | 985.00 | 990.00 | 985.00 | 985.00 | 62.5K |
| 14:25 | 985.00 | 985.00 | 985.00 | 985.00 | 31.9K |
| 14:30 | 985.00 | 990.00 | 985.00 | 985.00 | 402.0K |
| 14:35 | 985.00 | 990.00 | 985.00 | 985.00 | 78.1K |
| 14:40 | 985.00 | 990.00 | 985.00 | 985.00 | 163.7K |
| 14:45 | 985.00 | 990.00 | 985.00 | 985.00 | 214.4K |
| 14:50 | 985.00 | 990.00 | 985.00 | 985.00 | 94.8K |
| 14:55 | 985.00 | 990.00 | 985.00 | 985.00 | 75.4K |
| 15:00 | 985.00 | 985.00 | 985.00 | 985.00 | 79.3K |
| 15:05 | 985.00 | 990.00 | 985.00 | 985.00 | 49.5K |
| 15:10 | 985.00 | 985.00 | 985.00 | 985.00 | 259.3K |
| 15:15 | 985.00 | 985.00 | 985.00 | 985.00 | 63.7K |
| 15:20 | 985.00 | 990.00 | 985.00 | 990.00 | 77.3K |
| 15:25 | 985.00 | 990.00 | 985.00 | 990.00 | 111.2K |
| 15:30 | 985.00 | 990.00 | 985.00 | 990.00 | 629.6K |
| 15:35 | 985.00 | 990.00 | 985.00 | 985.00 | 70.5K |
| 15:40 | 985.00 | 990.00 | 985.00 | 985.00 | 648.8K |
| 15:45 | 985.00 | 990.00 | 985.00 | 985.00 | 498.8K |
| 16:00 | 985.00 | 985.00 | 985.00 | 985.00 | 1,458.3K |
| 16:05 | 985.00 | 985.00 | 985.00 | 985.00 | 488.2K |
| 16:35 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |