885.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 975.00 | 980.00 | 970.00 | 975.00 | 589.8K |
| 09:05 | 975.00 | 975.00 | 970.00 | 975.00 | 553.7K |
| 09:10 | 975.00 | 980.00 | 970.00 | 980.00 | 789.2K |
| 09:15 | 975.00 | 985.00 | 975.00 | 980.00 | 1,631.3K |
| 09:20 | 980.00 | 985.00 | 975.00 | 985.00 | 303.2K |
| 09:25 | 985.00 | 985.00 | 980.00 | 980.00 | 549.2K |
| 09:30 | 980.00 | 980.00 | 975.00 | 975.00 | 916.1K |
| 09:35 | 975.00 | 980.00 | 970.00 | 970.00 | 1,049.7K |
| 09:40 | 970.00 | 975.00 | 970.00 | 975.00 | 328.5K |
| 09:45 | 975.00 | 980.00 | 975.00 | 980.00 | 579.2K |
| 09:50 | 980.00 | 985.00 | 980.00 | 980.00 | 115.5K |
| 09:55 | 980.00 | 980.00 | 970.00 | 980.00 | 901.0K |
| 10:00 | 970.00 | 975.00 | 965.00 | 975.00 | 1,203.9K |
| 10:05 | 975.00 | 975.00 | 970.00 | 975.00 | 116.6K |
| 10:10 | 975.00 | 975.00 | 970.00 | 970.00 | 105.9K |
| 10:15 | 975.00 | 975.00 | 970.00 | 975.00 | 183.6K |
| 10:20 | 970.00 | 980.00 | 970.00 | 980.00 | 22.0K |
| 10:25 | 980.00 | 980.00 | 980.00 | 980.00 | 5.3K |
| 10:30 | 980.00 | 980.00 | 980.00 | 980.00 | 5.4K |
| 10:35 | 980.00 | 980.00 | 980.00 | 980.00 | 117.9K |
| 10:40 | 980.00 | 985.00 | 980.00 | 985.00 | 831.7K |
| 10:45 | 980.00 | 985.00 | 980.00 | 980.00 | 585.6K |
| 10:50 | 975.00 | 980.00 | 975.00 | 980.00 | 16.7K |
| 10:55 | 975.00 | 980.00 | 975.00 | 975.00 | 171.8K |
| 11:00 | 975.00 | 980.00 | 975.00 | 975.00 | 0.7K |
| 11:05 | 975.00 | 980.00 | 975.00 | 980.00 | 69.3K |
| 11:10 | 980.00 | 980.00 | 975.00 | 975.00 | 6.4K |
| 11:15 | 975.00 | 980.00 | 975.00 | 980.00 | 155.5K |
| 11:20 | 980.00 | 980.00 | 980.00 | 980.00 | 624.8K |
| 11:25 | 980.00 | 985.00 | 980.00 | 985.00 | 165.1K |
| 11:30 | 980.00 | 980.00 | 980.00 | 980.00 | 137.9K |
| 11:35 | 985.00 | 985.00 | 980.00 | 980.00 | 12.8K |
| 11:40 | 980.00 | 985.00 | 980.00 | 980.00 | 51.8K |
| 11:45 | 980.00 | 985.00 | 980.00 | 980.00 | 79.2K |
| 11:50 | 980.00 | 985.00 | 980.00 | 980.00 | 21.9K |
| 11:55 | 985.00 | 985.00 | 980.00 | 980.00 | 92.1K |
| 13:30 | 985.00 | 985.00 | 980.00 | 980.00 | 360.5K |
| 13:35 | 985.00 | 990.00 | 980.00 | 980.00 | 1,773.1K |
| 13:40 | 980.00 | 985.00 | 980.00 | 985.00 | 88.3K |
| 13:45 | 985.00 | 990.00 | 985.00 | 985.00 | 175.4K |
| 13:50 | 985.00 | 990.00 | 985.00 | 985.00 | 351.2K |
| 13:55 | 990.00 | 990.00 | 985.00 | 985.00 | 8.6K |
| 14:00 | 985.00 | 990.00 | 985.00 | 985.00 | 304.0K |
| 14:05 | 985.00 | 990.00 | 985.00 | 990.00 | 77.1K |
| 14:10 | 985.00 | 990.00 | 985.00 | 985.00 | 229.2K |
| 14:15 | 985.00 | 990.00 | 985.00 | 985.00 | 138.7K |
| 14:20 | 985.00 | 990.00 | 985.00 | 985.00 | 144.1K |
| 14:25 | 990.00 | 990.00 | 985.00 | 990.00 | 415.3K |
| 14:30 | 985.00 | 990.00 | 985.00 | 990.00 | 260.1K |
| 14:35 | 985.00 | 990.00 | 985.00 | 985.00 | 681.0K |
| 14:40 | 990.00 | 990.00 | 985.00 | 990.00 | 407.9K |
| 14:45 | 990.00 | 990.00 | 985.00 | 985.00 | 553.5K |
| 14:50 | 990.00 | 1,005.00 | 985.00 | 1,005.00 | 5,997.5K |
| 14:55 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 6,300.7K |
| 15:00 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 1,448.5K |
| 15:05 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 1,131.5K |
| 15:10 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 1,166.8K |
| 15:15 | 1,005.00 | 1,015.00 | 1,005.00 | 1,010.00 | 671.5K |
| 15:20 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 40.7K |
| 15:25 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 445.1K |
| 15:30 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 78.2K |
| 15:35 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 156.0K |
| 15:40 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 1,249.2K |
| 15:45 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 1,174.4K |
| 16:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,878.0K |
| 16:05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 17.3K |
| 16:10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 5.0K |
| 16:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |