885.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 830.00 | 835.00 | 825.00 | 830.00 | 1,841.4K |
| 09:05 | 830.00 | 835.00 | 825.00 | 835.00 | 539.9K |
| 09:10 | 835.00 | 835.00 | 830.00 | 835.00 | 334.4K |
| 09:15 | 825.00 | 830.00 | 820.00 | 820.00 | 1,769.4K |
| 09:20 | 820.00 | 835.00 | 820.00 | 835.00 | 1,423.7K |
| 09:25 | 835.00 | 835.00 | 825.00 | 830.00 | 480.3K |
| 09:30 | 830.00 | 830.00 | 825.00 | 830.00 | 372.7K |
| 09:35 | 830.00 | 830.00 | 825.00 | 825.00 | 32.7K |
| 09:40 | 830.00 | 830.00 | 830.00 | 830.00 | 313.7K |
| 09:45 | 830.00 | 830.00 | 820.00 | 825.00 | 1,147.1K |
| 09:50 | 820.00 | 825.00 | 820.00 | 825.00 | 102.8K |
| 09:55 | 825.00 | 830.00 | 820.00 | 830.00 | 305.6K |
| 10:00 | 830.00 | 830.00 | 825.00 | 830.00 | 10.5K |
| 10:05 | 830.00 | 830.00 | 820.00 | 820.00 | 973.0K |
| 10:10 | 820.00 | 825.00 | 820.00 | 825.00 | 17.2K |
| 10:15 | 820.00 | 825.00 | 820.00 | 825.00 | 16.2K |
| 10:20 | 820.00 | 830.00 | 820.00 | 820.00 | 645.0K |
| 10:25 | 825.00 | 825.00 | 820.00 | 820.00 | 115.7K |
| 10:30 | 825.00 | 825.00 | 825.00 | 825.00 | 23.0K |
| 10:35 | 825.00 | 825.00 | 825.00 | 825.00 | 8.4K |
| 10:40 | 825.00 | 830.00 | 825.00 | 825.00 | 720.6K |
| 10:45 | 830.00 | 830.00 | 825.00 | 825.00 | 6.3K |
| 10:50 | 825.00 | 830.00 | 825.00 | 825.00 | 46.1K |
| 10:55 | 825.00 | 830.00 | 825.00 | 825.00 | 161.9K |
| 11:00 | 830.00 | 830.00 | 820.00 | 820.00 | 463.6K |
| 11:05 | 820.00 | 825.00 | 820.00 | 825.00 | 488.3K |
| 11:10 | 825.00 | 825.00 | 820.00 | 820.00 | 3.8K |
| 11:15 | 825.00 | 825.00 | 815.00 | 815.00 | 2,258.7K |
| 11:20 | 820.00 | 825.00 | 815.00 | 825.00 | 1,206.4K |
| 11:25 | 820.00 | 825.00 | 820.00 | 820.00 | 11.8K |
| 11:30 | 825.00 | 825.00 | 820.00 | 825.00 | 22.1K |
| 11:35 | 825.00 | 825.00 | 820.00 | 820.00 | 222.9K |
| 11:40 | 820.00 | 820.00 | 815.00 | 820.00 | 243.1K |
| 11:45 | 820.00 | 820.00 | 815.00 | 815.00 | 70.9K |
| 11:50 | 815.00 | 820.00 | 810.00 | 810.00 | 812.3K |
| 11:55 | 810.00 | 815.00 | 810.00 | 815.00 | 779.3K |
| 13:30 | 815.00 | 815.00 | 810.00 | 815.00 | 543.7K |
| 13:35 | 815.00 | 815.00 | 805.00 | 810.00 | 1,926.4K |
| 13:40 | 810.00 | 810.00 | 805.00 | 810.00 | 751.6K |
| 13:45 | 810.00 | 810.00 | 805.00 | 805.00 | 736.9K |
| 13:50 | 810.00 | 810.00 | 805.00 | 805.00 | 509.6K |
| 13:55 | 810.00 | 810.00 | 805.00 | 810.00 | 149.9K |
| 14:00 | 810.00 | 810.00 | 805.00 | 810.00 | 50.8K |
| 14:05 | 810.00 | 810.00 | 805.00 | 810.00 | 50.0K |
| 14:10 | 810.00 | 810.00 | 805.00 | 810.00 | 62.2K |
| 14:15 | 810.00 | 815.00 | 810.00 | 815.00 | 888.5K |
| 14:20 | 815.00 | 820.00 | 810.00 | 820.00 | 728.4K |
| 14:25 | 820.00 | 820.00 | 815.00 | 815.00 | 52.6K |
| 14:30 | 820.00 | 820.00 | 815.00 | 820.00 | 583.7K |
| 14:35 | 820.00 | 820.00 | 810.00 | 810.00 | 2,288.3K |
| 14:40 | 810.00 | 815.00 | 810.00 | 815.00 | 9.9K |
| 14:45 | 815.00 | 815.00 | 810.00 | 810.00 | 16.3K |
| 14:50 | 810.00 | 815.00 | 810.00 | 810.00 | 50.2K |
| 14:55 | 810.00 | 815.00 | 810.00 | 810.00 | 347.1K |
| 15:00 | 810.00 | 815.00 | 810.00 | 815.00 | 175.8K |
| 15:05 | 810.00 | 815.00 | 810.00 | 815.00 | 219.2K |
| 15:10 | 810.00 | 815.00 | 810.00 | 810.00 | 126.0K |
| 15:15 | 810.00 | 815.00 | 810.00 | 815.00 | 605.9K |
| 15:20 | 815.00 | 815.00 | 810.00 | 810.00 | 112.2K |
| 15:25 | 815.00 | 815.00 | 810.00 | 815.00 | 129.9K |
| 15:30 | 810.00 | 815.00 | 810.00 | 810.00 | 751.4K |
| 15:35 | 815.00 | 815.00 | 810.00 | 810.00 | 255.2K |
| 15:40 | 810.00 | 815.00 | 810.00 | 810.00 | 329.3K |
| 15:45 | 810.00 | 815.00 | 805.00 | 810.00 | 1,186.7K |
| 16:00 | 810.00 | 810.00 | 810.00 | 810.00 | 1,711.5K |
| 16:05 | 810.00 | 810.00 | 810.00 | 810.00 | 300.0K |
| 16:10 | 810.00 | 810.00 | 810.00 | 810.00 | 43.6K |
| 16:35 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |