4.19
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 5.07 | 5.07 | 5.07 | 5.07 | 3.3K |
| 09:38 | 5.00 | 5.00 | 5.00 | 5.00 | 1.6K |
| 09:39 | 4.87 | 4.87 | 4.85 | 4.85 | 8.4K |
| 09:40 | 4.90 | 4.90 | 4.90 | 4.90 | 2.5K |
| 09:41 | 4.91 | 4.91 | 4.91 | 4.91 | 0.4K |
| 09:42 | 4.88 | 4.88 | 4.86 | 4.86 | 1.1K |
| 09:43 | 4.86 | 4.88 | 4.86 | 4.88 | 1.0K |
| 09:44 | 4.88 | 4.88 | 4.88 | 4.88 | 0.1K |
| 09:45 | 4.88 | 4.88 | 4.88 | 4.88 | 0.3K |
| 09:48 | 4.92 | 4.92 | 4.92 | 4.92 | 0.6K |
| 09:55 | 4.88 | 4.88 | 4.88 | 4.88 | 1.3K |
| 09:56 | 4.88 | 4.88 | 4.88 | 4.88 | 0.7K |
| 09:57 | 4.87 | 4.87 | 4.84 | 4.84 | 3.5K |
| 09:58 | 4.80 | 4.80 | 4.80 | 4.80 | 0.7K |
| 09:59 | 4.82 | 4.84 | 4.82 | 4.84 | 1.3K |
| 10:00 | 4.88 | 4.88 | 4.88 | 4.88 | 0.7K |
| 10:02 | 4.81 | 4.81 | 4.81 | 4.81 | 0.3K |
| 10:03 | 4.80 | 4.80 | 4.80 | 4.80 | 0.4K |
| 10:04 | 4.81 | 4.81 | 4.81 | 4.81 | 0.7K |
| 10:05 | 4.88 | 4.89 | 4.88 | 4.89 | 1.0K |
| 10:15 | 4.93 | 4.93 | 4.93 | 4.93 | 0.8K |
| 10:16 | 4.94 | 4.94 | 4.94 | 4.94 | 1.3K |
| 10:23 | 4.96 | 4.96 | 4.96 | 4.96 | 0.6K |
| 10:24 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 10:25 | 5.02 | 5.04 | 5.02 | 5.04 | 1.3K |
| 10:26 | 4.98 | 4.98 | 4.98 | 4.98 | 0.4K |
| 10:32 | 4.98 | 4.98 | 4.98 | 4.98 | 0.9K |
| 10:34 | 4.99 | 5.00 | 4.99 | 5.00 | 2.0K |
| 10:36 | 5.00 | 5.00 | 4.96 | 4.96 | 2.4K |
| 10:38 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 10:49 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 10:55 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 11:04 | 5.02 | 5.02 | 5.02 | 5.02 | 2.1K |
| 11:11 | 5.02 | 5.02 | 5.02 | 5.02 | 2.0K |
| 11:15 | 4.99 | 4.99 | 4.99 | 4.99 | 0.6K |
| 11:18 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 11:21 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 11:22 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 11:28 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:47 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 12:01 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 12:02 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 12:09 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 12:17 | 5.03 | 5.03 | 5.03 | 5.03 | 1.4K |
| 12:51 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 12:56 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 13:24 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 13:59 | 5.12 | 5.12 | 5.12 | 5.12 | 1.9K |
| 14:17 | 5.05 | 5.05 | 5.02 | 5.02 | 3.0K |
| 14:24 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 14:27 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 14:35 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 14:41 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 15:05 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 15:25 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 15:31 | 5.03 | 5.03 | 5.03 | 5.03 | 1.2K |
| 15:35 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 15:41 | 5.05 | 5.05 | 5.05 | 5.05 | 2.7K |
| 15:57 | 5.10 | 5.10 | 5.05 | 5.05 | 0.4K |
| 15:59 | 5.08 | 5.11 | 5.08 | 5.10 | 1.7K |