CIMC Safeway Technologies Co Ltd (301559)

301559
🏛️ 中国 →
16.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.77 18.90 18.61 18.86 576.4K
09:35 18.89 18.89 18.65 18.65 563.3K
09:40 18.63 18.91 18.63 18.82 352.3K
09:45 18.83 19.05 18.81 19.05 410.9K
09:50 19.02 19.31 19.02 19.14 1,248.3K
09:55 19.12 19.18 19.00 19.13 725.2K
10:00 19.14 19.40 19.10 19.39 684.3K
10:05 19.39 19.66 19.31 19.54 1,101.9K
10:10 19.51 19.55 19.41 19.44 257.0K
10:15 19.48 19.66 19.43 19.45 497.9K
10:20 19.45 19.46 19.35 19.35 222.7K
10:25 19.37 19.38 19.31 19.37 155.8K
10:30 19.36 19.36 19.24 19.31 237.9K
10:35 19.31 19.31 19.25 19.27 139.6K
10:40 19.27 19.34 19.26 19.31 140.3K
10:45 19.31 19.32 19.27 19.27 160.1K
10:50 19.27 19.29 19.24 19.26 78.0K
10:55 19.26 19.30 19.25 19.30 153.0K
11:00 19.30 19.33 19.30 19.33 38.6K
11:05 19.32 19.38 19.32 19.32 159.6K
11:10 19.33 19.42 19.32 19.38 122.0K
11:15 19.39 19.42 19.38 19.38 135.4K
11:20 19.37 19.37 19.33 19.36 114.8K
11:25 19.36 19.37 19.33 19.34 47.8K
13:00 19.34 19.35 19.23 19.23 219.6K
13:05 19.24 19.29 19.23 19.24 91.0K
13:10 19.24 19.30 19.23 19.26 90.9K
13:15 19.26 19.27 19.23 19.23 104.0K
13:20 19.23 19.25 19.20 19.20 95.0K
13:25 19.20 19.23 19.12 19.13 268.1K
13:30 19.13 19.20 19.11 19.19 265.5K
13:35 19.17 19.19 19.14 19.16 193.2K
13:40 19.17 19.20 19.15 19.17 130.4K
13:45 19.17 19.18 19.08 19.10 354.8K
13:50 19.10 19.14 19.09 19.10 209.9K
13:55 19.09 19.10 19.01 19.01 335.5K
14:00 19.05 19.10 19.03 19.08 195.3K
14:05 19.08 19.13 19.08 19.10 121.5K
14:10 19.10 19.11 19.06 19.06 146.1K
14:15 19.07 19.10 19.02 19.02 228.7K
14:20 19.04 19.10 18.96 18.99 438.8K
14:25 18.99 19.04 18.96 18.99 321.2K
14:30 19.00 19.10 18.99 19.10 489.1K
14:35 19.10 19.12 19.05 19.06 191.9K
14:40 19.07 19.07 18.96 18.99 427.6K
14:45 18.95 19.03 18.94 19.01 412.3K
14:50 19.02 19.06 19.00 19.00 377.7K
14:55 19.02 19.02 18.99 19.00 149.5K
15:40 19.00 19.00 19.00 19.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし