7.25
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7.32 | 7.33 | 7.30 | 7.33 | 88.2K |
| 09:05 | 7.32 | 7.32 | 7.30 | 7.30 | 86.2K |
| 09:10 | 7.30 | 7.31 | 7.28 | 7.28 | 126.1K |
| 09:15 | 7.29 | 7.29 | 7.27 | 7.27 | 181.5K |
| 09:20 | 7.28 | 7.28 | 7.26 | 7.26 | 118.0K |
| 09:25 | 7.26 | 7.27 | 7.25 | 7.26 | 68.3K |
| 09:30 | 7.26 | 7.26 | 7.25 | 7.26 | 32.2K |
| 09:35 | 7.25 | 7.26 | 7.25 | 7.26 | 238.4K |
| 09:40 | 7.26 | 7.29 | 7.26 | 7.29 | 530.7K |
| 09:45 | 7.29 | 7.29 | 7.28 | 7.29 | 114.3K |
| 09:50 | 7.29 | 7.29 | 7.28 | 7.29 | 19.7K |
| 09:55 | 7.28 | 7.29 | 7.28 | 7.28 | 44.0K |
| 10:00 | 7.28 | 7.29 | 7.28 | 7.28 | 38.3K |
| 10:05 | 7.28 | 7.30 | 7.28 | 7.30 | 230.6K |
| 10:10 | 7.29 | 7.30 | 7.29 | 7.29 | 12.3K |
| 10:15 | 7.29 | 7.30 | 7.29 | 7.29 | 22.7K |
| 10:20 | 7.29 | 7.30 | 7.29 | 7.29 | 40.7K |
| 10:25 | 7.29 | 7.30 | 7.29 | 7.29 | 45.9K |
| 10:30 | 7.29 | 7.30 | 7.29 | 7.29 | 25.2K |
| 10:35 | 7.29 | 7.30 | 7.29 | 7.29 | 114.3K |
| 10:40 | 7.29 | 7.30 | 7.29 | 7.29 | 103.2K |
| 10:45 | 7.29 | 7.30 | 7.29 | 7.29 | 70.4K |
| 10:50 | 7.30 | 7.30 | 7.29 | 7.29 | 93.4K |
| 10:55 | 7.29 | 7.30 | 7.28 | 7.28 | 115.7K |
| 11:00 | 7.28 | 7.29 | 7.28 | 7.28 | 106.8K |
| 11:05 | 7.28 | 7.29 | 7.28 | 7.28 | 81.2K |
| 11:10 | 7.28 | 7.29 | 7.27 | 7.27 | 265.9K |
| 11:15 | 7.28 | 7.28 | 7.27 | 7.27 | 177.6K |
| 11:20 | 7.27 | 7.27 | 7.27 | 7.27 | 364.0K |
| 11:25 | 7.27 | 7.28 | 7.27 | 7.27 | 85.0K |
| 11:30 | 7.27 | 7.28 | 7.27 | 7.27 | 548.3K |
| 11:35 | 7.28 | 7.28 | 7.27 | 7.28 | 216.5K |
| 11:40 | 7.27 | 7.28 | 7.27 | 7.28 | 65.4K |
| 11:45 | 7.28 | 7.29 | 7.27 | 7.28 | 223.7K |
| 11:50 | 7.28 | 7.28 | 7.27 | 7.27 | 41.8K |
| 11:55 | 7.28 | 7.28 | 7.27 | 7.27 | 312.9K |
| 12:00 | 7.27 | 7.27 | 7.26 | 7.26 | 336.5K |
| 12:05 | 7.26 | 7.27 | 7.26 | 7.27 | 267.2K |
| 12:10 | 7.26 | 7.27 | 7.26 | 7.26 | 178.1K |
| 12:15 | 7.26 | 7.27 | 7.26 | 7.26 | 48.5K |
| 12:20 | 7.26 | 7.27 | 7.26 | 7.26 | 67.8K |
| 12:25 | 7.27 | 7.27 | 7.26 | 7.27 | 83.8K |
| 14:30 | 7.26 | 7.27 | 7.25 | 7.26 | 247.9K |
| 14:35 | 7.27 | 7.27 | 7.26 | 7.26 | 67.4K |
| 14:40 | 7.26 | 7.26 | 7.25 | 7.25 | 399.4K |
| 14:45 | 7.26 | 7.27 | 7.25 | 7.27 | 398.4K |
| 14:50 | 7.27 | 7.27 | 7.26 | 7.27 | 66.5K |
| 14:55 | 7.26 | 7.27 | 7.26 | 7.26 | 86.6K |
| 15:00 | 7.26 | 7.27 | 7.26 | 7.26 | 227.3K |
| 15:05 | 7.26 | 7.27 | 7.26 | 7.26 | 95.2K |
| 15:10 | 7.26 | 7.26 | 7.25 | 7.26 | 79.2K |
| 15:15 | 7.26 | 7.26 | 7.25 | 7.26 | 131.7K |
| 15:20 | 7.25 | 7.28 | 7.25 | 7.28 | 718.9K |
| 15:25 | 7.28 | 7.28 | 7.27 | 7.27 | 77.0K |
| 15:30 | 7.27 | 7.29 | 7.27 | 7.29 | 397.3K |
| 15:35 | 7.28 | 7.29 | 7.28 | 7.29 | 177.1K |
| 15:40 | 7.28 | 7.29 | 7.27 | 7.27 | 147.0K |
| 15:45 | 7.28 | 7.28 | 7.27 | 7.27 | 191.4K |
| 15:50 | 7.27 | 7.27 | 7.26 | 7.26 | 341.5K |
| 15:55 | 7.26 | 7.28 | 7.26 | 7.26 | 683.6K |
| 16:00 | 7.26 | 7.27 | 7.26 | 7.26 | 161.7K |
| 16:05 | 7.26 | 7.28 | 7.26 | 7.27 | 437.0K |
| 16:10 | 7.27 | 7.28 | 7.26 | 7.26 | 363.9K |
| 16:15 | 7.26 | 7.28 | 7.26 | 7.26 | 501.9K |
| 16:20 | 7.26 | 7.27 | 7.26 | 7.27 | 208.1K |
| 16:25 | 7.26 | 7.27 | 7.26 | 7.26 | 854.6K |
| 16:30 | 7.26 | 7.27 | 7.26 | 7.26 | 407.2K |
| 16:35 | 7.26 | 7.27 | 7.26 | 7.26 | 390.0K |
| 16:40 | 7.26 | 7.27 | 7.26 | 7.27 | 322.7K |
| 16:50 | 7.23 | 7.23 | 7.23 | 7.23 | 13,954.2K |
| 16:55 | 7.23 | 7.23 | 7.23 | 7.23 | 3.2K |