133.05
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 128.10 | 131.22 | 127.35 | 131.22 | 7,412.9K |
| 09:35 | 131.49 | 132.38 | 129.21 | 130.89 | 4,771.6K |
| 09:40 | 131.10 | 134.75 | 131.00 | 131.60 | 4,396.3K |
| 09:45 | 131.48 | 133.31 | 131.26 | 132.66 | 2,490.9K |
| 09:50 | 132.64 | 132.83 | 130.94 | 130.94 | 1,594.4K |
| 09:55 | 131.00 | 132.54 | 131.00 | 131.97 | 1,200.7K |
| 10:00 | 131.96 | 132.29 | 131.32 | 132.03 | 863.8K |
| 10:05 | 132.00 | 132.68 | 131.75 | 132.46 | 938.0K |
| 10:10 | 132.39 | 132.39 | 131.56 | 132.08 | 756.0K |
| 10:15 | 132.00 | 133.56 | 131.60 | 131.75 | 980.1K |
| 10:20 | 131.65 | 131.90 | 130.00 | 131.24 | 1,623.0K |
| 10:25 | 131.23 | 131.49 | 130.45 | 130.92 | 575.3K |
| 10:30 | 131.18 | 132.16 | 131.08 | 132.00 | 748.1K |
| 10:35 | 132.00 | 132.19 | 131.01 | 132.00 | 416.7K |
| 10:40 | 132.00 | 132.00 | 130.85 | 131.13 | 427.5K |
| 10:45 | 131.15 | 131.99 | 130.68 | 131.48 | 435.6K |
| 10:50 | 131.33 | 132.48 | 131.30 | 132.47 | 530.0K |
| 10:55 | 132.47 | 133.28 | 131.69 | 133.04 | 621.3K |
| 11:00 | 133.10 | 134.03 | 132.61 | 133.48 | 567.6K |
| 11:05 | 133.29 | 133.29 | 132.18 | 132.94 | 402.9K |
| 11:10 | 132.63 | 132.95 | 132.10 | 132.51 | 430.9K |
| 11:15 | 132.57 | 132.66 | 131.89 | 132.33 | 415.9K |
| 11:20 | 132.40 | 132.56 | 131.78 | 131.98 | 355.6K |
| 11:25 | 131.95 | 132.07 | 131.58 | 131.91 | 353.7K |
| 13:00 | 131.91 | 132.22 | 131.42 | 131.48 | 532.8K |
| 13:05 | 131.48 | 131.63 | 130.50 | 131.18 | 507.1K |
| 13:10 | 131.14 | 132.04 | 131.01 | 131.82 | 406.1K |
| 13:15 | 131.81 | 133.07 | 131.81 | 132.60 | 518.7K |
| 13:20 | 132.53 | 133.75 | 132.37 | 133.10 | 494.9K |
| 13:25 | 133.01 | 134.40 | 132.83 | 133.85 | 743.9K |
| 13:30 | 133.72 | 133.97 | 132.64 | 133.57 | 593.3K |
| 13:35 | 133.80 | 134.70 | 133.36 | 133.46 | 615.8K |
| 13:40 | 133.42 | 133.88 | 132.87 | 133.56 | 488.0K |
| 13:45 | 133.15 | 134.33 | 133.15 | 134.21 | 493.7K |
| 13:50 | 134.07 | 134.95 | 133.70 | 133.70 | 746.3K |
| 13:55 | 133.70 | 134.50 | 133.70 | 134.05 | 548.6K |
| 14:00 | 134.21 | 135.29 | 133.90 | 135.20 | 676.7K |
| 14:05 | 135.07 | 135.50 | 132.98 | 133.50 | 1,143.2K |
| 14:10 | 133.50 | 133.50 | 132.35 | 132.52 | 1,038.8K |
| 14:15 | 132.85 | 133.66 | 132.45 | 133.27 | 695.8K |
| 14:20 | 133.18 | 133.28 | 132.00 | 132.40 | 1,146.1K |
| 14:25 | 132.40 | 133.28 | 132.21 | 132.88 | 675.9K |
| 14:30 | 132.76 | 133.20 | 131.85 | 132.37 | 800.5K |
| 14:35 | 132.06 | 132.90 | 131.61 | 132.13 | 830.6K |
| 14:40 | 132.13 | 133.50 | 132.12 | 133.50 | 838.6K |
| 14:45 | 133.53 | 133.87 | 132.80 | 133.19 | 685.2K |
| 14:50 | 133.19 | 133.21 | 132.30 | 132.68 | 990.9K |
| 14:55 | 132.68 | 133.00 | 132.64 | 133.00 | 764.6K |