133.05
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 111.00 | 111.99 | 107.72 | 107.72 | 4,674.1K |
| 09:35 | 107.75 | 110.09 | 107.75 | 110.09 | 2,122.0K |
| 09:40 | 109.99 | 110.39 | 109.27 | 109.78 | 1,359.6K |
| 09:45 | 109.67 | 109.67 | 107.28 | 108.14 | 2,220.8K |
| 09:50 | 107.96 | 110.60 | 107.65 | 110.60 | 1,164.7K |
| 09:55 | 110.64 | 111.20 | 109.71 | 110.94 | 1,026.8K |
| 10:00 | 110.97 | 111.47 | 110.70 | 111.10 | 793.9K |
| 10:05 | 111.12 | 111.64 | 110.85 | 110.89 | 794.0K |
| 10:10 | 110.88 | 111.00 | 110.31 | 110.75 | 542.5K |
| 10:15 | 110.88 | 111.74 | 110.67 | 111.70 | 373.3K |
| 10:20 | 111.65 | 112.21 | 111.58 | 111.98 | 497.2K |
| 10:25 | 112.00 | 112.44 | 111.71 | 112.11 | 730.7K |
| 10:30 | 112.12 | 112.27 | 111.20 | 111.25 | 343.7K |
| 10:35 | 111.23 | 111.66 | 111.05 | 111.18 | 347.0K |
| 10:40 | 111.15 | 111.17 | 110.72 | 111.04 | 294.4K |
| 10:45 | 111.06 | 112.65 | 111.06 | 112.35 | 334.5K |
| 10:50 | 112.35 | 112.80 | 112.05 | 112.68 | 267.7K |
| 10:55 | 112.62 | 113.16 | 112.43 | 112.94 | 273.3K |
| 11:00 | 113.04 | 113.42 | 112.64 | 113.17 | 287.0K |
| 11:05 | 113.17 | 113.74 | 112.90 | 113.21 | 306.8K |
| 11:10 | 113.22 | 113.60 | 113.02 | 113.34 | 313.7K |
| 11:15 | 113.21 | 113.38 | 112.47 | 112.77 | 396.7K |
| 11:20 | 112.77 | 113.79 | 112.77 | 113.79 | 390.4K |
| 11:25 | 113.37 | 113.80 | 113.06 | 113.52 | 360.6K |
| 13:00 | 113.63 | 113.63 | 111.93 | 112.55 | 589.4K |
| 13:05 | 112.55 | 113.49 | 112.55 | 113.08 | 357.5K |
| 13:10 | 113.00 | 113.96 | 113.00 | 113.29 | 341.5K |
| 13:15 | 113.26 | 113.95 | 112.91 | 113.05 | 373.1K |
| 13:20 | 113.05 | 113.78 | 113.00 | 113.60 | 269.7K |
| 13:25 | 113.60 | 113.64 | 112.67 | 112.87 | 397.5K |
| 13:30 | 112.87 | 113.35 | 112.68 | 113.28 | 302.1K |
| 13:35 | 113.28 | 113.34 | 112.80 | 112.90 | 166.4K |
| 13:40 | 112.89 | 113.24 | 112.72 | 112.91 | 296.0K |
| 13:45 | 112.88 | 113.10 | 112.70 | 112.88 | 267.4K |
| 13:50 | 112.89 | 113.51 | 112.84 | 113.39 | 232.4K |
| 13:55 | 113.35 | 113.39 | 112.90 | 113.08 | 188.1K |
| 14:00 | 113.19 | 113.50 | 112.00 | 112.89 | 510.5K |
| 14:05 | 112.80 | 114.41 | 112.79 | 114.19 | 733.6K |
| 14:10 | 114.07 | 114.24 | 113.71 | 113.88 | 313.4K |
| 14:15 | 113.88 | 114.10 | 113.58 | 113.75 | 182.6K |
| 14:20 | 113.75 | 113.97 | 113.48 | 113.65 | 219.2K |
| 14:25 | 113.66 | 114.00 | 113.30 | 113.78 | 330.4K |
| 14:30 | 113.73 | 114.00 | 113.65 | 113.93 | 204.3K |
| 14:35 | 113.92 | 113.99 | 113.76 | 113.95 | 245.2K |
| 14:40 | 113.90 | 114.17 | 113.77 | 113.88 | 447.7K |
| 14:45 | 113.89 | 113.98 | 113.80 | 113.92 | 326.5K |
| 14:50 | 113.83 | 113.83 | 113.40 | 113.47 | 609.1K |
| 14:55 | 113.47 | 113.89 | 113.30 | 113.63 | 449.0K |