1.24
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 971.5K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,531.3K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 281.5K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 309.0K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3,201.4K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,000.0K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 162.9K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 509.3K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,350.6K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 150.9K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 365.6K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 159.6K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 203.0K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 792.8K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 366.1K |
| 10:55 | 1.21 | 1.22 | 1.21 | 1.22 | 336.5K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 16,804.8K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 165.4K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 2,140.7K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 854.7K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 3,093.5K |
| 13:05 | 1.23 | 1.23 | 1.23 | 1.23 | 146.0K |
| 13:10 | 1.23 | 1.23 | 1.23 | 1.23 | 100.0K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 2,639.5K |
| 13:20 | 1.22 | 1.23 | 1.22 | 1.23 | 1,594.8K |
| 13:25 | 1.23 | 1.23 | 1.22 | 1.23 | 3,212.4K |
| 13:30 | 1.23 | 1.23 | 1.23 | 1.23 | 2,673.4K |
| 13:35 | 1.23 | 1.23 | 1.22 | 1.22 | 1,698.7K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 1,754.2K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 325.3K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 2.0K |
| 14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 134.2K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 10.0K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 203.6K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 153.0K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 10.1K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 3.0K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 7.3K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 584.5K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 721.6K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 410.3K |