1.24
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.26 | 1.20 | 1.22 | 380.4K |
| 09:35 | 1.22 | 1.22 | 1.21 | 1.21 | 3,143.2K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,069.1K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 43.7K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 6.2K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 188.0K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 481.3K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.21 | 122.4K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.20 | 2,502.8K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2,505.5K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 13,902.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3,917.7K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 3,522.4K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3,484.8K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,420.2K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 171.5K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 146.9K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,214.9K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 5,094.1K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,643.6K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2,776.7K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 6,783.8K |
| 11:20 | 1.20 | 1.21 | 1.20 | 1.21 | 1,610.4K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 3,902.4K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.21 | 7,826.3K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,013.5K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2,600.0K |
| 13:20 | 1.21 | 1.21 | 1.20 | 1.20 | 4,841.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 100.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1.7K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 3.7K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2,359.3K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,108.9K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 15.0K |