1.24
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 33.5K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.20 | 16,894.5K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 9,503.7K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.21 | 7,905.5K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,653.0K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,795.6K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,881.0K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 751.7K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 272.3K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 751.0K |
| 10:20 | 1.21 | 1.22 | 1.21 | 1.22 | 878.6K |
| 10:25 | 1.22 | 1.22 | 1.21 | 1.22 | 763.0K |
| 10:30 | 1.21 | 1.22 | 1.21 | 1.22 | 202.3K |
| 10:35 | 1.21 | 1.22 | 1.21 | 1.22 | 3,184.0K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 1,733.7K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 2,102.8K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 1,362.7K |
| 10:55 | 1.22 | 1.22 | 1.21 | 1.21 | 2,770.7K |
| 11:00 | 1.21 | 1.22 | 1.21 | 1.22 | 332.6K |
| 11:05 | 1.22 | 1.22 | 1.21 | 1.21 | 767.7K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 738.2K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,706.7K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 104.4K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 907.7K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 400.0K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 331.4K |
| 13:10 | 1.22 | 1.22 | 1.21 | 1.21 | 295.2K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 338.2K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2,047.3K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,403.1K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 827.8K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 628.1K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 612.8K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 140.4K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,957.4K |
| 13:55 | 1.21 | 1.22 | 1.21 | 1.22 | 2,334.5K |
| 14:00 | 1.22 | 1.22 | 1.21 | 1.21 | 3,273.9K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 24.3K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 20.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 16.0K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1.1K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 0.3K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 1,674.5K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 16.4K |