1.24
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.19 | 186.9K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 2,846.1K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.19 | 907.2K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.19 | 559.5K |
| 09:50 | 1.19 | 1.19 | 1.18 | 1.19 | 1,607.0K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 6.0K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 4,630.9K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 242.0K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 396.8K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,312.4K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,317.6K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 5,570.5K |
| 10:40 | 1.19 | 1.20 | 1.19 | 1.20 | 8,589.9K |
| 10:45 | 1.20 | 1.20 | 1.19 | 1.20 | 4,788.2K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,253.5K |
| 10:55 | 1.19 | 1.20 | 1.19 | 1.19 | 1,968.6K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 7,684.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 376.6K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 62.6K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 47.0K |
| 11:20 | 1.19 | 1.19 | 1.18 | 1.18 | 446.9K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 620.2K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 605.3K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 33.7K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 19.7K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
| 13:30 | 1.18 | 1.18 | 1.17 | 1.17 | 3,200.0K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 2,410.0K |
| 13:45 | 1.18 | 1.19 | 1.18 | 1.19 | 6.5K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 2,400.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2.5K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 806.5K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 142.3K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 16.7K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,070.8K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 513.6K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 5,156.7K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 372.2K |