1.24
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.19 | 75.6K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,945.5K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2,519.0K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 252.6K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 327.0K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,100.5K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 972.8K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,235.1K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,389.5K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,029.0K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 518.1K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 783.2K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.20 | 1,899.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2,305.7K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 292.1K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 637.6K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 247.8K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2,180.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 873.1K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 313.8K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,418.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,218.8K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 4,736.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3,378.3K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,949.4K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 88.5K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 79.2K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 332.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 246.3K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 153.7K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 24.3K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 656.3K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 3,000.0K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 400.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 163.7K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,236.1K |
| 14:50 | 1.19 | 1.20 | 1.19 | 1.20 | 186.8K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,200.5K |