1.24
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.13 | 1.11 | 1.13 | 15.8K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 20,754.2K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2,474.2K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,460.2K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 3,649.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2,868.7K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,738.4K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2,654.3K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2,390.7K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2,219.6K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2,352.5K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2,611.9K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 657.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 842.9K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 287.4K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 717.6K |
| 10:55 | 1.14 | 1.14 | 1.13 | 1.13 | 1,701.5K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 307.5K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,565.6K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 658.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,893.1K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 504.6K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 6,119.6K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 289.8K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 57.2K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 98.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 88.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 88.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 56.8K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 88.3K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 257.9K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 200.1K |