1.24
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 61.8K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 50.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 221.6K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 6,618.9K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 4,200.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2,693.4K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,073.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 347.9K |
| 10:10 | 1.13 | 1.14 | 1.13 | 1.14 | 1,933.5K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,855.6K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2,014.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2,792.6K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,374.3K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,445.8K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,440.3K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3,167.8K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 985.6K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,171.1K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4,334.6K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3,011.6K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 464.7K |
| 11:15 | 1.14 | 1.15 | 1.14 | 1.15 | 7.4K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 7.1K |
| 11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 5.8K |
| 13:10 | 1.15 | 1.15 | 1.15 | 1.15 | 71.9K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 17.2K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 70.1K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 831.4K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4,406.9K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 569.6K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,564.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 4,536.2K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 5,711.2K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3,127.4K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,612.5K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,625.9K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3,743.7K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 886.3K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,917.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 67.7K |