1.24
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.12 | 402.2K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3.4K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,000.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 12,532.5K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 25,367.4K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3,727.1K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,597.4K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 5,102.4K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 4,615.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 4,849.4K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 266.7K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3,939.8K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 4,389.4K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 624.7K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 321.9K |
| 13:00 | 1.12 | 1.13 | 1.12 | 1.13 | 8,148.4K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 541.6K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 417.1K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,265.7K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 75.9K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 672.3K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 66.6K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,200.0K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 484.2K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,626.6K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 691.1K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 373.6K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 406.3K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2,948.3K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 594.8K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |