1.24
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 4.5K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 419.7K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 462.3K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 40.4K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.12 | 4,259.6K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 11,780.4K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.13 | 2,984.3K |
| 10:05 | 1.13 | 1.13 | 1.12 | 1.13 | 2,699.4K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 4,219.5K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2,355.9K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 293.3K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,178.3K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,275.3K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 4,834.8K |
| 10:40 | 1.13 | 1.13 | 1.12 | 1.13 | 2,958.9K |
| 10:45 | 1.12 | 1.13 | 1.12 | 1.12 | 1,870.9K |
| 10:50 | 1.12 | 1.13 | 1.12 | 1.13 | 369.6K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2,059.5K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,573.4K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 826.6K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 595.4K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 14.2K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 537.2K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 637.2K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 25.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 5.4K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 134.9K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 953.7K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 117.9K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 10.3K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 393.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 610.0K |