1.24
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,233.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 33.9K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 14.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 221.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5,810.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 646.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5,323.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5,025.8K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,319.0K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.12 | 1,684.1K |
| 10:40 | 1.12 | 1.12 | 1.11 | 1.11 | 803.3K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 840.1K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,424.2K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 431.2K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 476.9K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 518.1K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3,942.7K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 4,267.2K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,066.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 79.9K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3,727.1K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 153.3K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 129.1K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 5,079.8K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 7.2K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 33.4K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 563.5K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 6,789.8K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 6,474.8K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,217.3K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |